000063中兴通讯 今日实时资金流向 |
15:00 |
-32122.62 |
-5014.49 |
0.00 |
14:59 |
-32304.34 |
-5418.48 |
0.00 |
14:58 |
-32304.34 |
-5418.48 |
0.00 |
14:57 |
-32304.34 |
-5413.10 |
0.00 |
14:56 |
-32315.26 |
-5477.46 |
0.00 |
14:55 |
-32231.32 |
-5579.17 |
0.00 |
14:54 |
-31828.02 |
-5844.75 |
0.00 |
14:53 |
-31699.52 |
-5987.09 |
0.00 |
14:52 |
-31830.60 |
-6003.31 |
0.00 |
14:51 |
-32196.88 |
-5893.15 |
0.00 |
14:50 |
-32463.79 |
-5977.90 |
0.00 |
14:49 |
-33415.32 |
-6049.24 |
0.00 |
14:48 |
-33494.26 |
-6305.86 |
0.00 |
14:47 |
-33485.29 |
-6031.66 |
0.00 |
14:46 |
-33423.95 |
-5891.21 |
0.00 |
14:45 |
-33878.83 |
-5748.52 |
0.00 |
14:44 |
-33640.64 |
-5809.99 |
0.00 |
14:43 |
-34714.12 |
-5953.72 |
0.00 |
14:42 |
-34656.04 |
-6196.81 |
0.00 |
14:41 |
-35251.26 |
-6269.99 |
0.00 |
14:40 |
-35427.44 |
-6391.42 |
0.00 |
14:39 |
-35590.80 |
-6491.64 |
0.00 |
14:38 |
-35690.69 |
-6567.40 |
0.00 |
14:37 |
-35558.98 |
-6484.13 |
0.00 |
14:36 |
-35615.38 |
-6492.89 |
0.00 |
14:35 |
-35778.76 |
-6441.31 |
0.00 |
14:34 |
-35810.96 |
-6504.83 |
0.00 |
14:33 |
-35973.39 |
-6474.15 |
0.00 |
14:32 |
-36079.64 |
-6482.62 |
0.00 |
14:31 |
-36177.35 |
-6481.80 |
0.00 |
14:30 |
-36214.80 |
-6539.80 |
0.00 |
14:29 |
-36114.02 |
-6477.90 |
0.00 |
14:28 |
-36131.79 |
-6514.81 |
0.00 |
14:27 |
-36131.79 |
-6553.36 |
0.00 |
14:26 |
-36076.19 |
-6619.16 |
0.00 |
14:25 |
-35726.98 |
-6612.71 |
0.00 |
14:24 |
-35726.98 |
-6569.71 |
0.00 |
14:23 |
-35647.95 |
-6590.54 |
0.00 |
14:22 |
-35750.23 |
-6640.87 |
0.00 |
14:21 |
-35759.78 |
-6606.91 |
0.00 |
14:20 |
-35590.14 |
-6590.07 |
0.00 |
14:19 |
-35611.49 |
-6496.90 |
0.00 |
14:18 |
-35449.23 |
-6515.19 |
0.00 |
14:17 |
-35449.23 |
-6515.77 |
0.00 |
14:16 |
-35163.64 |
-6324.50 |
0.00 |
14:15 |
-34560.22 |
-6266.34 |
0.00 |
14:14 |
-34460.64 |
-6216.29 |
0.00 |
14:13 |
-34460.64 |
-6245.84 |
0.00 |
14:12 |
-34417.60 |
-6177.50 |
0.00 |
14:11 |
-34510.47 |
-6101.55 |
0.00 |
14:10 |
-34470.77 |
-6054.02 |
0.00 |
14:09 |
-34477.61 |
-6070.10 |
0.00 |
14:08 |
-34723.84 |
-6309.72 |
0.00 |
14:07 |
-34576.59 |
-6179.94 |
0.00 |
14:06 |
-34240.09 |
-6159.15 |
0.00 |
14:05 |
-34240.09 |
-6113.89 |
0.00 |
14:04 |
-33921.39 |
-6142.60 |
0.00 |
14:03 |
-33921.39 |
-6225.06 |
0.00 |
14:02 |
-33768.18 |
-6266.68 |
0.00 |
14:01 |
-33838.56 |
-6131.67 |
0.00 |
14:00 |
-33497.91 |
-6035.89 |
0.00 |
13:59 |
-33571.20 |
-6037.03 |
0.00 |
13:58 |
-33571.20 |
-6088.37 |
0.00 |
13:57 |
-33536.82 |
-6102.76 |
0.00 |
13:56 |
-33480.48 |
-6207.60 |
0.00 |
13:55 |
-33480.48 |
-6257.19 |
0.00 |
13:54 |
-33465.01 |
-6214.67 |
0.00 |
13:53 |
-33317.19 |
-6187.60 |
0.00 |
13:52 |
-33287.25 |
-5972.95 |
0.00 |
13:51 |
-33199.50 |
-6163.49 |
0.00 |
13:50 |
-33220.65 |
-6269.91 |
0.00 |
13:49 |
-33832.09 |
-6569.73 |
0.00 |
13:48 |
-34070.18 |
-6551.19 |
0.00 |
13:47 |
-34204.79 |
-6574.02 |
0.00 |
13:46 |
-34252.92 |
-6602.18 |
0.00 |
13:45 |
-34227.31 |
-6676.55 |
0.00 |
13:44 |
-34184.55 |
-6718.78 |
0.00 |
13:43 |
-34257.97 |
-6764.36 |
0.00 |
13:42 |
-34184.85 |
-6744.40 |
0.00 |
13:41 |
-34260.85 |
-6712.08 |
0.00 |
13:40 |
-34436.50 |
-6764.15 |
0.00 |
13:39 |
-34857.58 |
-6772.60 |
0.00 |
13:38 |
-34800.29 |
-6784.98 |
0.00 |
13:37 |
-34856.53 |
-6757.73 |
0.00 |
13:36 |
-35027.33 |
-6751.90 |
0.00 |
13:35 |
-35133.70 |
-6760.60 |
0.00 |
13:34 |
-35034.40 |
-6753.03 |
0.00 |
13:33 |
-34967.36 |
-6696.63 |
0.00 |
13:32 |
-35031.95 |
-6716.29 |
0.00 |
13:31 |
-35070.66 |
-6822.35 |
0.00 |
13:30 |
-35084.70 |
-6704.87 |
0.00 |
13:29 |
-35055.55 |
-6646.56 |
0.00 |
13:28 |
-35070.72 |
-6611.52 |
0.00 |
13:27 |
-35006.78 |
-6578.16 |
0.00 |
13:26 |
-34964.16 |
-6547.31 |
0.00 |
13:25 |
-34923.49 |
-6550.69 |
0.00 |
13:24 |
-34923.49 |
-6548.49 |
0.00 |
13:23 |
-34923.49 |
-6482.08 |
0.00 |
13:22 |
-34836.65 |
-6574.05 |
0.00 |
13:21 |
-34783.99 |
-6584.99 |
0.00 |
13:20 |
-34741.96 |
-6573.26 |
0.00 |
13:19 |
-33750.94 |
-6567.40 |
0.00 |
13:18 |
-33413.86 |
-6436.57 |
0.00 |
13:17 |
-33517.92 |
-6392.89 |
0.00 |
13:16 |
-32915.40 |
-6437.20 |
0.00 |
13:15 |
-31545.85 |
-6221.56 |
0.00 |
13:14 |
-31237.30 |
-6047.38 |
0.00 |
13:13 |
-31098.12 |
-5980.04 |
0.00 |
13:12 |
-31104.02 |
-5944.99 |
0.00 |
13:11 |
-30826.94 |
-5885.27 |
0.00 |
13:10 |
-30301.40 |
-5620.66 |
0.00 |
13:09 |
-30217.68 |
-5573.86 |
0.00 |
13:08 |
-30141.88 |
-5539.84 |
0.00 |
13:07 |
-30159.36 |
-5528.63 |
0.00 |
13:06 |
-30159.36 |
-5491.52 |
0.00 |
13:05 |
-30159.36 |
-5414.98 |
0.00 |
13:04 |
-30081.62 |
-5450.79 |
0.00 |
13:03 |
-30081.62 |
-5576.10 |
0.00 |
13:02 |
-30081.62 |
-5598.33 |
0.00 |
13:01 |
-30158.70 |
-5703.71 |
0.00 |
11:30 |
-30139.71 |
-5795.31 |
0.00 |
11:29 |
-30075.47 |
-5749.28 |
0.00 |
11:28 |
-30193.40 |
-5763.90 |
0.00 |
11:27 |
-30362.40 |
-5738.93 |
0.00 |
11:26 |
-30521.50 |
-5688.17 |
0.00 |
11:25 |
-30221.93 |
-5575.98 |
0.00 |
11:24 |
-29627.21 |
-5429.75 |
0.00 |
11:23 |
-29627.21 |
-5396.63 |
0.00 |
11:22 |
-29677.75 |
-5367.15 |
0.00 |
11:21 |
-29658.67 |
-5350.87 |
0.00 |
11:20 |
-29517.73 |
-5317.76 |
0.00 |
11:19 |
-29517.73 |
-5250.36 |
0.00 |
11:18 |
-29485.99 |
-5387.69 |
0.00 |
11:17 |
-29378.72 |
-5420.28 |
0.00 |
11:16 |
-29374.79 |
-5412.43 |
0.00 |
11:15 |
-29318.63 |
-5387.17 |
0.00 |
11:14 |
-29318.63 |
-5416.95 |
0.00 |
11:13 |
-29292.53 |
-5439.14 |
0.00 |
11:12 |
-29149.31 |
-5384.38 |
0.00 |
11:11 |
-29117.27 |
-5356.84 |
0.00 |
11:10 |
-29163.93 |
-5339.13 |
0.00 |
11:09 |
-29200.74 |
-5298.68 |
0.00 |
11:08 |
-29200.74 |
-5217.99 |
0.00 |
11:07 |
-29200.74 |
-5203.93 |
0.00 |
11:06 |
-28686.70 |
-5205.08 |
0.00 |
11:05 |
-28731.48 |
-5210.42 |
0.00 |
11:04 |
-28699.11 |
-5214.64 |
0.00 |
11:03 |
-28772.63 |
-5209.31 |
0.00 |
11:02 |
-28849.42 |
-5209.31 |
0.00 |
11:01 |
-28849.42 |
-5153.64 |
0.00 |
11:00 |
-28885.73 |
-5185.47 |
0.00 |
10:59 |
-28883.55 |
-5283.61 |
0.00 |
10:58 |
-28732.27 |
-5423.23 |
0.00 |
10:57 |
-28986.95 |
-5446.29 |
0.00 |
10:56 |
-28712.08 |
-5319.56 |
0.00 |
10:55 |
-27989.19 |
-5059.65 |
0.00 |
10:54 |
-27951.57 |
-5070.64 |
0.00 |
10:53 |
-28046.20 |
-5040.61 |
0.00 |
10:52 |
-27953.25 |
-4868.21 |
0.00 |
10:51 |
-27611.08 |
-4859.80 |
0.00 |
10:50 |
-27537.46 |
-4828.90 |
0.00 |
10:49 |
-27537.46 |
-4806.73 |
0.00 |
10:48 |
-27499.27 |
-4761.24 |
0.00 |
10:47 |
-27486.65 |
-4775.02 |
0.00 |
10:46 |
-27318.03 |
-4784.34 |
0.00 |
10:45 |
-27366.35 |
-4810.78 |
0.00 |
10:44 |
-27366.35 |
-4744.47 |
0.00 |
10:43 |
-27432.42 |
-4697.26 |
0.00 |
10:42 |
-27526.29 |
-4616.08 |
0.00 |
10:41 |
-27401.59 |
-4598.68 |
0.00 |
10:40 |
-26860.36 |
-4540.54 |
0.00 |
10:39 |
-26914.60 |
-4484.36 |
0.00 |
10:38 |
-26998.90 |
-4467.52 |
0.00 |
10:37 |
-26998.90 |
-4393.36 |
0.00 |
10:36 |
-26823.23 |
-4478.89 |
0.00 |
10:35 |
-26691.36 |
-4433.94 |
0.00 |
10:34 |
-26655.99 |
-4432.83 |
0.00 |
10:33 |
-26641.13 |
-4400.89 |
0.00 |
10:32 |
-26383.84 |
-4305.24 |
0.00 |
10:31 |
-25923.11 |
-4279.46 |
0.00 |
10:30 |
-24952.72 |
-4074.13 |
0.00 |
10:29 |
-24491.17 |
-3976.29 |
0.00 |
10:28 |
-24195.07 |
-3486.32 |
0.00 |
10:27 |
-24195.07 |
-3470.27 |
0.00 |
10:26 |
-24241.82 |
-3392.57 |
0.00 |
10:25 |
-24035.10 |
-3365.82 |
0.00 |
10:24 |
-24069.75 |
-3435.39 |
0.00 |
10:23 |
-24082.71 |
-3394.87 |
0.00 |
10:22 |
-23631.49 |
-3412.07 |
0.00 |
10:21 |
-23631.49 |
-3305.35 |
0.00 |
10:20 |
-23414.96 |
-3300.04 |
0.00 |
10:19 |
-22862.32 |
-3289.12 |
0.00 |
10:18 |
-22456.63 |
-2896.14 |
0.00 |
10:17 |
-22513.07 |
-2781.63 |
0.00 |
10:16 |
-22381.24 |
-2736.47 |
0.00 |
10:15 |
-22236.57 |
-2860.30 |
0.00 |
10:14 |
-22342.81 |
-2859.74 |
0.00 |
10:13 |
-22480.69 |
-2922.09 |
0.00 |
10:12 |
-22392.49 |
-2862.93 |
0.00 |
10:11 |
-22225.40 |
-2910.27 |
0.00 |
10:10 |
-22400.32 |
-3004.69 |
0.00 |
10:09 |
-22233.57 |
-2962.76 |
0.00 |
10:08 |
-22021.09 |
-2901.06 |
0.00 |
10:07 |
-21936.52 |
-2891.22 |
0.00 |
10:06 |
-21925.83 |
-2857.73 |
0.00 |
10:05 |
-21847.67 |
-2738.10 |
0.00 |
10:04 |
-21316.12 |
-2446.03 |
0.00 |
10:03 |
-21140.28 |
-2321.90 |
0.00 |
10:02 |
-20937.40 |
-2314.05 |
0.00 |
10:01 |
-20356.44 |
-2139.83 |
0.00 |
10:00 |
-20579.89 |
-2222.71 |
0.00 |
09:59 |
-20579.89 |
-2317.68 |
0.00 |
09:58 |
-19616.12 |
-2441.01 |
0.00 |
09:57 |
-19998.46 |
-2401.73 |
0.00 |
09:56 |
-20126.95 |
-2581.30 |
0.00 |
09:55 |
-19984.15 |
-2608.68 |
0.00 |
09:54 |
-19850.69 |
-2430.72 |
0.00 |
09:53 |
-19274.34 |
-2480.19 |
0.00 |
09:52 |
-20844.88 |
-3005.62 |
0.00 |
09:51 |
-20398.97 |
-3284.79 |
0.00 |
09:50 |
-23254.70 |
-3613.93 |
0.00 |
09:49 |
-22616.72 |
-3505.75 |
0.00 |
09:48 |
-22250.17 |
-2988.76 |
0.00 |
09:47 |
-22574.37 |
-2948.24 |
0.00 |
09:46 |
-21993.10 |
-2979.37 |
0.00 |
09:45 |
-21200.22 |
-2879.53 |
0.00 |
09:44 |
-21034.87 |
-3125.10 |
0.00 |
09:43 |
-21665.89 |
-3307.30 |
0.00 |
09:42 |
-20917.62 |
-3355.63 |
0.00 |
09:41 |
-16430.03 |
-2608.35 |
0.00 |
09:40 |
-14995.42 |
-2157.11 |
0.00 |
09:39 |
-12075.66 |
-2266.97 |
0.00 |
09:38 |
-10996.23 |
-2063.67 |
0.00 |
09:37 |
-9610.59 |
-2014.28 |
0.00 |
09:36 |
-9529.35 |
-2150.99 |
0.00 |
09:35 |
-6792.71 |
-1467.77 |
0.00 |
09:34 |
-6100.02 |
-1206.81 |
0.00 |
09:33 |
-6038.01 |
-912.15 |
0.00 |
09:32 |
-3815.41 |
-561.40 |
0.00 |
09:31 |
-1992.06 |
-330.33 |
0.00 |
09:30 |
-1011.39 |
-103.28 |
0.00 |
|
大单资金:-32122.62万元 |
成交额占比:-13.93% |
中单资金:-5014.49万元 |
成交额占比:-2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
28.35 |
-0.63% |
-32854.98 |
-3098.22 |
-32122.62 |
-13.93% |
-5014.49 |
-2.17% |
4282.13 |
1.86% |
20240516 |
28.53 |
1.24% |
27195.33 |
12662.79 |
28154.11 |
9.45% |
-1231.86 |
-0.41% |
273.08 |
0.09% |
20240515 |
28.18 |
-1.78% |
-42909.31 |
-5428.74 |
-24597.06 |
-14.91% |
-13077.45 |
-7.93% |
-5234.80 |
-3.17% |
20240514 |
28.69 |
0.35% |
-18410.49 |
-22335.19 |
-17341.11 |
-7.59% |
-3906.87 |
-1.71% |
2837.49 |
1.24% |
20240513 |
28.59 |
2.14% |
43593.24 |
-34610.33 |
42808.46 |
13.25% |
3704.79 |
1.15% |
-2920.01 |
-0.90% |
20240510 |
27.99 |
-0.29% |
-26670.12 |
-90554.13 |
-16361.61 |
-8.30% |
-5945.53 |
-3.01% |
-4362.98 |
-2.21% |
20240509 |
28.07 |
1.59% |
7161.08 |
-96161.11 |
10062.58 |
5.47% |
-2432.47 |
-1.32% |
-469.03 |
-0.25% |
20240508 |
27.63 |
-2.75% |
-64931.88 |
-114675.64 |
-41503.51 |
-16.62% |
-16471.86 |
-6.59% |
-6956.51 |
-2.79% |
20240507 |
28.41 |
-1.15% |
-49526.57 |
5031.90 |
-29616.25 |
-11.43% |
-14856.69 |
-5.73% |
-5053.63 |
-1.95% |
20240506 |
28.74 |
0.24% |
-23994.69 |
3781.75 |
-13135.34 |
-3.85% |
-5335.13 |
-1.57% |
-5524.22 |
-1.62% |
20240430 |
28.67 |
-0.73% |
-28529.81 |
43797.11 |
-21968.59 |
-8.93% |
-8357.03 |
-3.40% |
1795.81 |
0.73% |
20240429 |
28.88 |
0.49% |
-7228.54 |
48460.58 |
-8451.95 |
-2.16% |
2108.38 |
0.54% |
-884.97 |
-0.23% |
20240426 |
28.74 |
3.38% |
72759.02 |
44405.26 |
78204.03 |
18.32% |
2076.66 |
0.49% |
-7521.67 |
-1.76% |
20240425 |
27.80 |
-1.56% |
-39661.10 |
-83929.13 |
-30866.40 |
-16.32% |
-8037.76 |
-4.25% |
-756.94 |
-0.40% |
20240424 |
28.24 |
2.69% |
31162.56 |
-77126.80 |
26880.02 |
10.24% |
4216.79 |
1.61% |
65.75 |
0.03% |
20240423 |
27.50 |
0.07% |
-20762.37 |
-42330.26 |
-17305.12 |
-10.41% |
-4487.37 |
-2.70% |
1030.12 |
0.62% |
20240422 |
27.48 |
-1.96% |
-17812.83 |
-60551.37 |
-12507.27 |
-6.12% |
-7965.12 |
-3.89% |
2659.56 |
1.30% |
20240419 |
28.03 |
-2.20% |
-56349.60 |
3334.93 |
-50130.36 |
-16.91% |
-10211.83 |
-3.44% |
3992.59 |
1.35% |
20240418 |
28.66 |
-1.14% |
-34224.00 |
56254.12 |
-24064.07 |
-7.74% |
-10448.43 |
-3.36% |
288.50 |
0.09% |
20240417 |
28.99 |
5.07% |
80510.07 |
85916.49 |
61676.56 |
14.36% |
16390.18 |
3.82% |
2443.33 |
0.57% |
20240416 |
27.59 |
-2.13% |
-38667.53 |
2323.79 |
-35526.23 |
-12.46% |
-6409.20 |
-2.25% |
3267.90 |
1.15% |
20240415 |
28.19 |
4.56% |
64547.60 |
33481.68 |
51379.03 |
12.10% |
11497.08 |
2.71% |
1671.49 |
0.39% |
20240412 |
26.96 |
0.75% |
786.91 |
-30296.86 |
2788.83 |
1.21% |
-3802.68 |
-1.64% |
1800.76 |
0.78% |
20240411 |
26.76 |
1.02% |
3294.79 |
-57208.17 |
5598.30 |
2.91% |
879.79 |
0.46% |
-3183.30 |
-1.65% |
20240410 |
26.49 |
-1.96% |
-29847.05 |
-96164.02 |
-21916.14 |
-14.12% |
-9247.27 |
-5.96% |
1316.36 |
0.85% |
20240409 |
27.02 |
0.67% |
-7638.72 |
-83733.73 |
-4368.34 |
-3.02% |
-3578.11 |
-2.48% |
307.73 |
0.21% |
20240408 |
26.84 |
-1.40% |
-19125.65 |
-63374.48 |
-12399.51 |
-7.89% |
-7082.62 |
-4.51% |
356.48 |
0.23% |
20240403 |
27.22 |
-1.87% |
-29721.82 |
-14076.58 |
-24122.48 |
-12.95% |
-7228.62 |
-3.88% |
1629.28 |
0.87% |
20240402 |
27.74 |
-1.49% |
-44352.39 |
-29797.01 |
-33357.55 |
-15.78% |
-10802.10 |
-5.11% |
-192.74 |
-0.09% |
20240401 |
28.16 |
0.61% |
-6073.84 |
-20643.56 |
-9485.85 |
-3.31% |
1061.20 |
0.37% |
2350.81 |
0.82% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|