000049德赛电池 今日实时资金流向 |
15:00 |
143.78 |
880.56 |
0.00 |
14:59 |
100.78 |
816.37 |
0.00 |
14:58 |
100.78 |
816.37 |
0.00 |
14:57 |
100.78 |
816.37 |
0.00 |
14:56 |
100.78 |
845.46 |
0.00 |
14:55 |
100.78 |
837.52 |
0.00 |
14:54 |
100.78 |
834.86 |
0.00 |
14:53 |
39.00 |
763.73 |
0.00 |
14:52 |
39.00 |
762.87 |
0.00 |
14:51 |
39.00 |
740.15 |
0.00 |
14:50 |
39.00 |
740.15 |
0.00 |
14:49 |
39.00 |
746.79 |
0.00 |
14:48 |
39.00 |
782.88 |
0.00 |
14:47 |
39.00 |
775.16 |
0.00 |
14:46 |
39.00 |
769.37 |
0.00 |
14:45 |
39.00 |
722.74 |
0.00 |
14:44 |
-19.64 |
729.16 |
0.00 |
14:43 |
-19.64 |
708.04 |
0.00 |
14:42 |
-19.64 |
716.16 |
0.00 |
14:41 |
-19.64 |
707.61 |
0.00 |
14:40 |
-19.64 |
681.76 |
0.00 |
14:39 |
-19.64 |
681.76 |
0.00 |
14:38 |
-19.64 |
681.76 |
0.00 |
14:37 |
-19.64 |
667.68 |
0.00 |
14:36 |
-19.64 |
667.68 |
0.00 |
14:35 |
-19.64 |
659.14 |
0.00 |
14:34 |
-19.64 |
659.14 |
0.00 |
14:33 |
-19.64 |
659.14 |
0.00 |
14:32 |
-19.64 |
659.14 |
0.00 |
14:31 |
-19.64 |
659.14 |
0.00 |
14:30 |
-19.64 |
659.14 |
0.00 |
14:29 |
-19.64 |
659.14 |
0.00 |
14:28 |
-19.64 |
649.98 |
0.00 |
14:27 |
-19.64 |
642.40 |
0.00 |
14:26 |
-19.64 |
642.40 |
0.00 |
14:25 |
-19.64 |
642.40 |
0.00 |
14:24 |
-19.64 |
633.68 |
0.00 |
14:23 |
-19.64 |
633.68 |
0.00 |
14:22 |
-19.64 |
633.68 |
0.00 |
14:21 |
-54.16 |
635.33 |
0.00 |
14:20 |
-54.16 |
635.33 |
0.00 |
14:19 |
-54.16 |
635.33 |
0.00 |
14:18 |
-54.16 |
629.26 |
0.00 |
14:17 |
-54.16 |
629.26 |
0.00 |
14:16 |
-54.16 |
634.37 |
0.00 |
14:15 |
-54.16 |
634.37 |
0.00 |
14:14 |
-54.16 |
643.18 |
0.00 |
14:13 |
-54.16 |
643.18 |
0.00 |
14:12 |
-54.16 |
643.18 |
0.00 |
14:11 |
-54.16 |
643.18 |
0.00 |
14:10 |
-54.16 |
643.18 |
0.00 |
14:09 |
-54.16 |
643.18 |
0.00 |
14:08 |
-54.16 |
643.18 |
0.00 |
14:07 |
-54.16 |
643.18 |
0.00 |
14:06 |
-54.16 |
652.98 |
0.00 |
14:05 |
-54.16 |
658.31 |
0.00 |
14:04 |
-54.16 |
658.31 |
0.00 |
14:03 |
-54.16 |
658.31 |
0.00 |
14:02 |
-54.16 |
652.34 |
0.00 |
14:01 |
-54.16 |
652.34 |
0.00 |
14:00 |
-54.16 |
691.80 |
0.00 |
13:59 |
-54.16 |
691.80 |
0.00 |
13:58 |
-54.16 |
619.89 |
0.00 |
13:57 |
-54.16 |
573.37 |
0.00 |
13:56 |
-54.16 |
572.73 |
0.00 |
13:55 |
-54.16 |
584.24 |
0.00 |
13:54 |
-54.16 |
584.24 |
0.00 |
13:53 |
-54.16 |
584.24 |
0.00 |
13:52 |
-54.16 |
590.63 |
0.00 |
13:51 |
-54.16 |
599.36 |
0.00 |
13:50 |
-54.16 |
589.55 |
0.00 |
13:49 |
-54.16 |
589.55 |
0.00 |
13:48 |
-54.16 |
568.64 |
0.00 |
13:47 |
-54.16 |
538.72 |
0.00 |
13:46 |
-54.16 |
519.32 |
0.00 |
13:45 |
-54.16 |
511.65 |
0.00 |
13:44 |
-54.16 |
511.65 |
0.00 |
13:43 |
-54.16 |
511.65 |
0.00 |
13:42 |
-135.66 |
445.78 |
0.00 |
13:41 |
-135.66 |
433.23 |
0.00 |
13:40 |
-135.66 |
399.02 |
0.00 |
13:39 |
-135.66 |
367.60 |
0.00 |
13:38 |
-135.66 |
340.22 |
0.00 |
13:37 |
-135.66 |
323.67 |
0.00 |
13:36 |
-135.66 |
305.00 |
0.00 |
13:35 |
-135.66 |
278.92 |
0.00 |
13:34 |
-135.66 |
278.92 |
0.00 |
13:33 |
-135.66 |
278.92 |
0.00 |
13:32 |
-135.66 |
278.92 |
0.00 |
13:31 |
-135.66 |
265.37 |
0.00 |
13:30 |
-135.66 |
195.12 |
0.00 |
13:29 |
-135.66 |
195.12 |
0.00 |
13:28 |
-135.66 |
202.73 |
0.00 |
13:27 |
-135.66 |
202.73 |
0.00 |
13:26 |
-135.66 |
207.80 |
0.00 |
13:25 |
-135.66 |
173.77 |
0.00 |
13:24 |
-135.66 |
164.73 |
0.00 |
13:23 |
-135.66 |
157.98 |
0.00 |
13:22 |
-135.66 |
114.83 |
0.00 |
13:21 |
-135.66 |
114.83 |
0.00 |
13:20 |
-135.66 |
114.83 |
0.00 |
13:19 |
-135.66 |
114.83 |
0.00 |
13:18 |
-135.66 |
114.83 |
0.00 |
13:17 |
-135.66 |
114.83 |
0.00 |
13:16 |
-135.66 |
114.83 |
0.00 |
13:15 |
-135.66 |
119.89 |
0.00 |
13:14 |
-135.66 |
119.89 |
0.00 |
13:13 |
-135.66 |
119.89 |
0.00 |
13:12 |
-135.66 |
114.81 |
0.00 |
13:11 |
-135.66 |
122.86 |
0.00 |
13:10 |
-135.66 |
122.86 |
0.00 |
13:09 |
-135.66 |
122.86 |
0.00 |
13:08 |
-135.66 |
122.86 |
0.00 |
13:07 |
-135.66 |
122.86 |
0.00 |
13:06 |
-135.66 |
122.86 |
0.00 |
13:05 |
-135.66 |
122.86 |
0.00 |
13:04 |
-135.66 |
122.86 |
0.00 |
13:03 |
-135.66 |
116.72 |
0.00 |
13:02 |
-135.66 |
121.79 |
0.00 |
13:01 |
-135.66 |
121.79 |
0.00 |
11:30 |
-135.66 |
121.79 |
0.00 |
11:29 |
-135.66 |
121.79 |
0.00 |
11:28 |
-135.66 |
121.79 |
0.00 |
11:27 |
-135.66 |
121.79 |
0.00 |
11:26 |
-135.66 |
121.79 |
0.00 |
11:25 |
-135.66 |
121.79 |
0.00 |
11:24 |
-135.66 |
121.79 |
0.00 |
11:23 |
-135.66 |
121.79 |
0.00 |
11:22 |
-135.66 |
121.79 |
0.00 |
11:21 |
-135.66 |
121.79 |
0.00 |
11:20 |
-135.66 |
121.79 |
0.00 |
11:19 |
-135.66 |
121.79 |
0.00 |
11:18 |
-135.66 |
121.79 |
0.00 |
11:17 |
-135.66 |
121.79 |
0.00 |
11:16 |
-135.66 |
121.79 |
0.00 |
11:15 |
-103.39 |
127.06 |
0.00 |
11:14 |
-103.39 |
113.96 |
0.00 |
11:13 |
-103.39 |
113.96 |
0.00 |
11:12 |
-103.39 |
113.96 |
0.00 |
11:11 |
-103.39 |
113.96 |
0.00 |
11:10 |
-103.39 |
113.96 |
0.00 |
11:09 |
-103.39 |
113.96 |
0.00 |
11:08 |
-103.39 |
113.96 |
0.00 |
11:07 |
-103.39 |
113.96 |
0.00 |
11:06 |
-103.39 |
113.96 |
0.00 |
11:05 |
-103.39 |
113.96 |
0.00 |
11:04 |
-103.39 |
123.05 |
0.00 |
11:03 |
-103.39 |
123.05 |
0.00 |
11:02 |
-103.39 |
123.05 |
0.00 |
11:01 |
-103.39 |
134.03 |
0.00 |
11:00 |
-103.39 |
134.03 |
0.00 |
10:59 |
-103.39 |
134.03 |
0.00 |
10:58 |
-103.39 |
134.03 |
0.00 |
10:57 |
-103.39 |
128.77 |
0.00 |
10:56 |
-103.39 |
128.77 |
0.00 |
10:55 |
-103.39 |
128.77 |
0.00 |
10:54 |
-103.39 |
128.77 |
0.00 |
10:53 |
-103.39 |
128.77 |
0.00 |
10:52 |
-48.16 |
131.50 |
0.00 |
10:51 |
-48.16 |
140.74 |
0.00 |
10:50 |
-48.16 |
140.74 |
0.00 |
10:49 |
-48.16 |
140.74 |
0.00 |
10:48 |
-48.16 |
140.74 |
0.00 |
10:47 |
-48.16 |
140.74 |
0.00 |
10:46 |
-48.16 |
181.93 |
0.00 |
10:45 |
-48.16 |
181.93 |
0.00 |
10:44 |
-48.16 |
181.93 |
0.00 |
10:43 |
-48.16 |
181.93 |
0.00 |
10:42 |
-48.16 |
181.93 |
0.00 |
10:41 |
-48.16 |
181.93 |
0.00 |
10:40 |
-48.16 |
202.96 |
0.00 |
10:39 |
-48.16 |
202.96 |
0.00 |
10:38 |
-48.16 |
202.96 |
0.00 |
10:37 |
-48.16 |
202.96 |
0.00 |
10:36 |
-48.16 |
212.42 |
0.00 |
10:35 |
-48.16 |
212.42 |
0.00 |
10:34 |
-48.16 |
212.42 |
0.00 |
10:33 |
-48.16 |
212.42 |
0.00 |
10:32 |
-48.16 |
212.42 |
0.00 |
10:31 |
-48.16 |
212.42 |
0.00 |
10:30 |
-48.16 |
222.54 |
0.00 |
10:29 |
-48.16 |
233.30 |
0.00 |
10:28 |
-48.16 |
233.30 |
0.00 |
10:27 |
-48.16 |
233.30 |
0.00 |
10:26 |
-48.16 |
233.30 |
0.00 |
10:25 |
-48.16 |
233.30 |
0.00 |
10:24 |
-48.16 |
226.86 |
0.00 |
10:23 |
-48.16 |
226.86 |
0.00 |
10:22 |
-48.16 |
226.86 |
0.00 |
10:21 |
-48.16 |
221.79 |
0.00 |
10:20 |
-48.16 |
221.79 |
0.00 |
10:19 |
-48.16 |
221.79 |
0.00 |
10:18 |
-48.16 |
246.48 |
0.00 |
10:17 |
-48.16 |
246.48 |
0.00 |
10:16 |
-48.16 |
253.87 |
0.00 |
10:15 |
-48.16 |
253.87 |
0.00 |
10:14 |
-48.16 |
253.87 |
0.00 |
10:13 |
-48.16 |
253.87 |
0.00 |
10:12 |
-48.16 |
258.94 |
0.00 |
10:11 |
-48.16 |
264.22 |
0.00 |
10:10 |
-48.16 |
264.22 |
0.00 |
10:09 |
-48.16 |
264.22 |
0.00 |
10:08 |
-48.16 |
264.22 |
0.00 |
10:07 |
0.00 |
255.35 |
0.00 |
10:06 |
0.00 |
255.35 |
0.00 |
10:05 |
0.00 |
244.76 |
0.00 |
10:04 |
0.00 |
244.76 |
0.00 |
10:03 |
0.00 |
222.91 |
0.00 |
10:02 |
0.00 |
225.88 |
0.00 |
10:01 |
0.00 |
225.88 |
0.00 |
10:00 |
0.00 |
165.85 |
0.00 |
09:59 |
0.00 |
159.92 |
0.00 |
09:58 |
0.00 |
171.99 |
0.00 |
09:57 |
0.00 |
139.58 |
0.00 |
09:56 |
0.00 |
102.13 |
0.00 |
09:55 |
0.00 |
94.75 |
0.00 |
09:54 |
0.00 |
105.72 |
0.00 |
09:53 |
0.00 |
105.30 |
0.00 |
09:52 |
0.00 |
105.30 |
0.00 |
09:51 |
0.00 |
98.11 |
0.00 |
09:50 |
0.00 |
93.04 |
0.00 |
09:49 |
0.00 |
87.99 |
0.00 |
09:48 |
0.00 |
87.99 |
0.00 |
09:47 |
0.00 |
87.99 |
0.00 |
09:46 |
0.00 |
87.99 |
0.00 |
09:45 |
0.00 |
87.99 |
0.00 |
09:44 |
0.00 |
71.78 |
0.00 |
09:43 |
0.00 |
71.78 |
0.00 |
09:42 |
0.00 |
57.94 |
0.00 |
09:41 |
0.00 |
65.06 |
0.00 |
09:40 |
0.00 |
78.71 |
0.00 |
09:39 |
0.00 |
78.71 |
0.00 |
09:38 |
0.00 |
78.71 |
0.00 |
09:37 |
0.00 |
78.71 |
0.00 |
09:36 |
0.00 |
52.51 |
0.00 |
09:35 |
0.00 |
57.81 |
0.00 |
09:34 |
0.00 |
65.35 |
0.00 |
09:33 |
0.00 |
65.35 |
0.00 |
09:32 |
0.00 |
64.34 |
0.00 |
09:31 |
0.00 |
22.65 |
0.00 |
09:30 |
0.00 |
7.73 |
0.00 |
|
大单资金:143.78万元 |
成交额占比:2.11% |
中单资金:880.56万元 |
成交额占比:12.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
21.50 |
2.38% |
1848.89 |
-199.33 |
143.78 |
2.11% |
880.56 |
12.91% |
824.55 |
12.09% |
20240516 |
21.00 |
-0.10% |
-498.37 |
-620.86 |
-145.35 |
-2.99% |
-205.77 |
-4.24% |
-147.25 |
-3.03% |
20240515 |
21.02 |
-1.73% |
-1386.99 |
-288.62 |
-245.03 |
-4.68% |
-606.40 |
-11.57% |
-535.56 |
-10.22% |
20240514 |
21.39 |
-0.14% |
-631.11 |
-664.96 |
-82.08 |
-1.98% |
-251.43 |
-6.06% |
-297.60 |
-7.17% |
20240513 |
21.42 |
-1.97% |
-1014.87 |
-528.49 |
129.35 |
1.84% |
-158.84 |
-2.25% |
-985.38 |
-13.99% |
20240510 |
21.85 |
-1.49% |
-1975.63 |
-335.25 |
-277.75 |
-3.37% |
-798.34 |
-9.69% |
-899.54 |
-10.92% |
20240509 |
22.18 |
3.45% |
1236.63 |
28.15 |
186.89 |
1.53% |
585.14 |
4.80% |
464.60 |
3.81% |
20240508 |
21.89 |
-1.93% |
-3120.80 |
295.15 |
-621.37 |
-6.85% |
-1232.76 |
-13.59% |
-1266.67 |
-13.96% |
20240507 |
22.32 |
-0.53% |
-1104.18 |
975.85 |
54.39 |
0.73% |
-762.85 |
-10.19% |
-395.72 |
-5.28% |
20240506 |
22.44 |
2.51% |
1120.94 |
1326.62 |
322.59 |
3.14% |
214.25 |
2.09% |
584.10 |
5.69% |
20240430 |
21.89 |
-1.62% |
-433.94 |
-1266.38 |
85.65 |
1.02% |
-476.53 |
-5.66% |
-43.06 |
-0.51% |
20240429 |
22.25 |
3.54% |
2618.65 |
-1421.94 |
453.89 |
3.73% |
931.54 |
7.65% |
1233.22 |
10.13% |
20240426 |
21.49 |
3.82% |
2891.46 |
-1803.95 |
59.33 |
0.48% |
1027.60 |
8.28% |
1804.53 |
14.54% |
20240425 |
20.70 |
2.83% |
3053.39 |
-2174.01 |
405.16 |
2.04% |
1255.97 |
6.32% |
1392.26 |
7.00% |
20240424 |
20.13 |
-8.58% |
-3778.46 |
-2386.43 |
-2270.41 |
-8.59% |
-82.18 |
-0.31% |
-1425.87 |
-5.40% |
20240423 |
22.02 |
-0.14% |
-1177.70 |
-22.82 |
-69.91 |
-1.28% |
-375.75 |
-6.86% |
-732.04 |
-13.36% |
20240422 |
22.05 |
0.78% |
435.34 |
78.55 |
71.88 |
1.04% |
-37.50 |
-0.54% |
400.96 |
5.83% |
20240419 |
21.88 |
-2.45% |
-1632.21 |
-330.88 |
-310.73 |
-4.00% |
-644.18 |
-8.30% |
-677.30 |
-8.73% |
20240418 |
22.43 |
1.45% |
1525.14 |
-538.13 |
192.74 |
1.78% |
516.81 |
4.79% |
815.59 |
7.55% |
20240417 |
22.11 |
3.71% |
847.28 |
-808.35 |
93.20 |
0.92% |
141.00 |
1.39% |
613.08 |
6.04% |
20240416 |
21.32 |
-4.31% |
-1087.30 |
-1340.34 |
31.46 |
0.30% |
-870.57 |
-8.20% |
-248.19 |
-2.34% |
20240415 |
22.28 |
-1.11% |
-1506.23 |
-622.04 |
-337.55 |
-2.75% |
-551.67 |
-4.50% |
-617.01 |
-5.03% |
20240412 |
22.53 |
-2.17% |
-2643.22 |
-562.71 |
-517.98 |
-5.36% |
-1122.48 |
-11.61% |
-1002.76 |
-10.37% |
20240411 |
23.03 |
-0.56% |
-971.04 |
-494.49 |
-77.48 |
-0.74% |
-497.04 |
-4.73% |
-396.52 |
-3.77% |
20240410 |
23.16 |
-2.81% |
-2454.25 |
-496.43 |
-438.79 |
-4.03% |
-1098.17 |
-10.09% |
-917.29 |
-8.42% |
20240409 |
23.83 |
4.52% |
3948.56 |
17.91 |
749.76 |
4.23% |
1657.12 |
9.34% |
1541.68 |
8.69% |
20240408 |
22.80 |
-4.00% |
-3432.14 |
-546.49 |
-278.22 |
-1.98% |
-2057.45 |
-14.68% |
-1096.47 |
-7.82% |
20240403 |
23.75 |
-1.78% |
-3035.88 |
-340.14 |
-449.76 |
-4.07% |
-1158.40 |
-10.48% |
-1427.72 |
-12.92% |
20240402 |
24.18 |
-0.49% |
-1942.68 |
-1230.61 |
-79.42 |
-0.49% |
-788.68 |
-4.84% |
-1074.58 |
-6.59% |
20240401 |
24.30 |
3.85% |
2813.29 |
-265.21 |
75.55 |
0.41% |
994.99 |
5.41% |
1742.75 |
9.47% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|