000009中国宝安 今日实时资金流向 |
15:00 |
1421.04 |
1154.61 |
4.35 |
14:59 |
1421.04 |
1102.06 |
-11.84 |
14:58 |
1421.04 |
1102.06 |
-11.84 |
14:57 |
1421.04 |
1102.06 |
-10.65 |
14:56 |
1421.04 |
1099.46 |
-9.16 |
14:55 |
1464.42 |
1103.76 |
37.13 |
14:54 |
1464.42 |
1121.23 |
29.43 |
14:53 |
1421.43 |
1097.80 |
19.90 |
14:52 |
1421.43 |
1082.35 |
29.07 |
14:51 |
1421.43 |
1064.22 |
43.42 |
14:50 |
1421.43 |
1077.38 |
72.11 |
14:49 |
1421.43 |
1035.26 |
76.21 |
14:48 |
1421.43 |
1030.66 |
75.55 |
14:47 |
1336.95 |
1026.98 |
36.81 |
14:46 |
1336.95 |
1017.48 |
6.16 |
14:45 |
1336.95 |
1048.64 |
-1.51 |
14:44 |
1336.95 |
1043.24 |
-1.95 |
14:43 |
1336.95 |
1065.98 |
5.70 |
14:42 |
1336.95 |
1065.98 |
13.66 |
14:41 |
1336.95 |
1092.93 |
46.65 |
14:40 |
1336.95 |
1103.27 |
32.39 |
14:39 |
1336.95 |
1112.76 |
26.22 |
14:38 |
1336.95 |
1112.76 |
36.89 |
14:37 |
1336.95 |
1112.76 |
36.13 |
14:36 |
1336.95 |
1118.15 |
40.76 |
14:35 |
1336.95 |
1123.54 |
49.71 |
14:34 |
1371.69 |
1154.29 |
55.53 |
14:33 |
1371.69 |
1154.29 |
61.13 |
14:32 |
1371.69 |
1165.09 |
74.31 |
14:31 |
1414.78 |
1170.28 |
95.80 |
14:30 |
1247.92 |
1155.56 |
78.83 |
14:29 |
1247.92 |
1177.90 |
108.50 |
14:28 |
1247.92 |
1172.49 |
95.86 |
14:27 |
1247.92 |
1172.49 |
97.80 |
14:26 |
1247.92 |
1167.09 |
104.92 |
14:25 |
1247.92 |
1139.66 |
102.53 |
14:24 |
1212.53 |
1139.66 |
84.06 |
14:23 |
1212.53 |
1139.66 |
82.22 |
14:22 |
1212.53 |
1147.52 |
80.27 |
14:21 |
1212.53 |
1166.39 |
91.38 |
14:20 |
1212.53 |
1166.39 |
91.26 |
14:19 |
1212.53 |
1112.12 |
79.27 |
14:18 |
1212.53 |
1112.12 |
80.35 |
14:17 |
1212.53 |
1112.12 |
82.93 |
14:16 |
1212.53 |
1112.12 |
79.80 |
14:15 |
1212.53 |
1112.12 |
73.00 |
14:14 |
1212.53 |
1092.62 |
68.36 |
14:13 |
1212.53 |
1112.10 |
78.80 |
14:12 |
1212.53 |
1167.85 |
92.35 |
14:11 |
1212.53 |
1167.85 |
111.63 |
14:10 |
1212.53 |
1173.24 |
120.57 |
14:09 |
1212.53 |
1206.20 |
134.89 |
14:08 |
1212.53 |
1214.81 |
144.90 |
14:07 |
1212.53 |
1214.81 |
147.37 |
14:06 |
1212.53 |
1199.71 |
158.80 |
14:05 |
1212.53 |
1173.40 |
162.46 |
14:04 |
1212.53 |
1160.59 |
172.90 |
14:03 |
1212.53 |
1187.08 |
193.78 |
14:02 |
1320.33 |
1211.65 |
203.04 |
14:01 |
1281.17 |
1231.70 |
212.53 |
14:00 |
1281.17 |
1342.08 |
251.69 |
13:59 |
1281.17 |
1347.47 |
247.80 |
13:58 |
1281.17 |
1336.67 |
247.25 |
13:57 |
1281.17 |
1336.67 |
240.77 |
13:56 |
1281.17 |
1329.87 |
227.48 |
13:55 |
1281.17 |
1329.87 |
224.77 |
13:54 |
1281.17 |
1324.47 |
207.06 |
13:53 |
1281.17 |
1324.47 |
194.20 |
13:52 |
1281.17 |
1324.47 |
200.89 |
13:51 |
1281.17 |
1341.10 |
236.96 |
13:50 |
1281.17 |
1355.46 |
230.47 |
13:49 |
1281.17 |
1355.46 |
233.49 |
13:48 |
1281.17 |
1355.46 |
264.59 |
13:47 |
1148.93 |
1337.43 |
235.30 |
13:46 |
1148.93 |
1337.43 |
233.02 |
13:45 |
1148.93 |
1337.43 |
232.15 |
13:44 |
1148.93 |
1337.43 |
231.93 |
13:43 |
1148.93 |
1331.60 |
228.14 |
13:42 |
1148.93 |
1331.60 |
229.75 |
13:41 |
1192.09 |
1326.52 |
231.80 |
13:40 |
1192.09 |
1333.97 |
240.21 |
13:39 |
1192.09 |
1326.52 |
259.52 |
13:38 |
1192.09 |
1309.90 |
270.74 |
13:37 |
1192.09 |
1332.02 |
289.08 |
13:36 |
1192.09 |
1351.55 |
289.61 |
13:35 |
1192.09 |
1357.27 |
297.27 |
13:34 |
1192.09 |
1366.02 |
306.56 |
13:33 |
1192.09 |
1351.55 |
309.79 |
13:32 |
1192.09 |
1351.65 |
308.71 |
13:31 |
1192.09 |
1362.44 |
293.04 |
13:30 |
1192.09 |
1382.21 |
306.42 |
13:29 |
1192.09 |
1382.21 |
312.25 |
13:28 |
1192.09 |
1382.21 |
311.92 |
13:27 |
1192.09 |
1387.61 |
323.37 |
13:26 |
1192.09 |
1379.93 |
334.16 |
13:25 |
1192.09 |
1392.58 |
328.53 |
13:24 |
1192.09 |
1362.08 |
322.47 |
13:23 |
1110.33 |
1339.39 |
320.84 |
13:22 |
1110.33 |
1334.20 |
321.48 |
13:21 |
1110.33 |
1355.78 |
323.64 |
13:20 |
1110.33 |
1337.11 |
324.92 |
13:19 |
1110.33 |
1337.11 |
324.16 |
13:18 |
1110.33 |
1333.64 |
331.17 |
13:17 |
1110.33 |
1339.03 |
342.04 |
13:16 |
1110.33 |
1477.70 |
409.07 |
13:15 |
1110.33 |
1518.23 |
414.57 |
13:14 |
1110.33 |
1534.44 |
424.30 |
13:13 |
1196.81 |
1534.44 |
430.78 |
13:12 |
1196.81 |
1571.77 |
443.43 |
13:11 |
1196.81 |
1571.77 |
451.12 |
13:10 |
1196.81 |
1571.77 |
457.71 |
13:09 |
1196.81 |
1569.70 |
470.69 |
13:08 |
1196.81 |
1597.83 |
483.56 |
13:07 |
1196.81 |
1607.58 |
506.73 |
13:06 |
1196.81 |
1607.58 |
523.84 |
13:05 |
1196.81 |
1607.58 |
530.33 |
13:04 |
1196.81 |
1607.58 |
537.81 |
13:03 |
1196.81 |
1593.80 |
545.62 |
13:02 |
1196.81 |
1618.00 |
555.38 |
13:01 |
1196.81 |
1619.07 |
577.41 |
11:30 |
1196.81 |
1613.74 |
580.21 |
11:29 |
1196.81 |
1566.93 |
564.67 |
11:28 |
1196.81 |
1557.04 |
549.57 |
11:27 |
1196.81 |
1562.47 |
557.37 |
11:26 |
1196.81 |
1562.47 |
555.08 |
11:25 |
1196.81 |
1544.86 |
573.54 |
11:24 |
1120.72 |
1539.42 |
585.26 |
11:23 |
1120.72 |
1538.54 |
589.82 |
11:22 |
1003.54 |
1507.15 |
530.61 |
11:21 |
1003.54 |
1493.58 |
540.15 |
11:20 |
1003.54 |
1387.79 |
440.64 |
11:19 |
1003.54 |
1384.20 |
444.86 |
11:18 |
1003.54 |
1373.02 |
449.19 |
11:17 |
1003.54 |
1339.28 |
421.84 |
11:16 |
942.89 |
1314.32 |
365.08 |
11:15 |
942.89 |
1314.32 |
384.05 |
11:14 |
942.89 |
1279.40 |
421.44 |
11:13 |
942.89 |
1227.68 |
418.70 |
11:12 |
942.89 |
1227.68 |
419.78 |
11:11 |
942.89 |
1227.68 |
439.92 |
11:10 |
942.89 |
1222.26 |
468.85 |
11:09 |
942.89 |
1181.28 |
414.19 |
11:08 |
942.89 |
1181.28 |
428.92 |
11:07 |
942.89 |
1181.28 |
443.74 |
11:06 |
942.89 |
1182.90 |
435.17 |
11:05 |
942.89 |
1034.69 |
376.10 |
11:04 |
942.89 |
1034.69 |
380.96 |
11:03 |
942.89 |
1039.75 |
357.23 |
11:02 |
942.89 |
1039.75 |
365.34 |
11:01 |
942.89 |
1044.94 |
371.61 |
11:00 |
942.89 |
1044.94 |
364.02 |
10:59 |
942.89 |
1055.76 |
369.42 |
10:58 |
942.89 |
1030.41 |
364.10 |
10:57 |
942.89 |
1034.63 |
348.94 |
10:56 |
942.89 |
1006.06 |
356.40 |
10:55 |
983.32 |
1023.92 |
368.95 |
10:54 |
1025.84 |
1036.68 |
370.99 |
10:53 |
1025.84 |
1020.12 |
374.56 |
10:52 |
1025.84 |
1020.12 |
385.71 |
10:51 |
1025.84 |
1006.34 |
394.69 |
10:50 |
1025.84 |
992.15 |
374.21 |
10:49 |
1025.84 |
992.15 |
388.17 |
10:48 |
1025.84 |
997.56 |
397.03 |
10:47 |
1025.84 |
997.56 |
403.52 |
10:46 |
1025.84 |
1024.64 |
417.37 |
10:45 |
1025.84 |
1024.64 |
431.24 |
10:44 |
1025.84 |
1048.47 |
442.17 |
10:43 |
1025.84 |
1031.66 |
440.21 |
10:42 |
1025.84 |
1044.45 |
448.45 |
10:41 |
1025.84 |
1066.13 |
451.91 |
10:40 |
1025.84 |
1066.13 |
473.81 |
10:39 |
1025.84 |
1030.80 |
459.71 |
10:38 |
1025.84 |
1001.01 |
467.17 |
10:37 |
1025.84 |
1001.01 |
470.84 |
10:36 |
1058.30 |
984.87 |
484.04 |
10:35 |
1058.30 |
995.69 |
489.98 |
10:34 |
1100.86 |
1003.38 |
500.05 |
10:33 |
1100.86 |
1012.05 |
515.44 |
10:32 |
1165.88 |
965.76 |
477.58 |
10:31 |
1165.88 |
966.62 |
490.68 |
10:30 |
1209.90 |
983.53 |
485.57 |
10:29 |
1209.90 |
994.25 |
500.52 |
10:28 |
1209.90 |
982.75 |
498.34 |
10:27 |
1209.90 |
986.75 |
499.64 |
10:26 |
1209.90 |
1012.70 |
510.82 |
10:25 |
1209.90 |
1018.13 |
520.59 |
10:24 |
1209.90 |
1018.13 |
534.05 |
10:23 |
1209.90 |
1038.87 |
549.24 |
10:22 |
1158.36 |
930.44 |
485.50 |
10:21 |
1158.36 |
905.47 |
468.88 |
10:20 |
1158.36 |
911.75 |
499.56 |
10:19 |
1190.47 |
903.06 |
499.34 |
10:18 |
1190.47 |
973.93 |
574.65 |
10:17 |
1190.47 |
1007.81 |
585.73 |
10:16 |
1190.47 |
997.69 |
595.05 |
10:15 |
1232.50 |
946.54 |
567.23 |
10:14 |
1329.70 |
931.21 |
568.74 |
10:13 |
1298.97 |
895.39 |
548.97 |
10:12 |
1335.93 |
808.38 |
511.03 |
10:11 |
1203.40 |
724.15 |
496.69 |
10:10 |
1143.57 |
741.97 |
493.63 |
10:09 |
1143.57 |
720.54 |
492.76 |
10:08 |
1143.57 |
749.24 |
540.04 |
10:07 |
1109.78 |
735.04 |
500.37 |
10:06 |
1140.08 |
607.31 |
504.56 |
10:05 |
1140.08 |
636.53 |
568.43 |
10:04 |
1140.08 |
590.78 |
536.36 |
10:03 |
1090.31 |
560.27 |
523.46 |
10:02 |
1090.31 |
598.54 |
549.61 |
10:01 |
1090.31 |
612.06 |
558.13 |
10:00 |
992.75 |
539.66 |
499.61 |
09:59 |
809.51 |
388.64 |
396.97 |
09:58 |
809.51 |
371.57 |
385.29 |
09:57 |
809.51 |
329.47 |
322.32 |
09:56 |
809.51 |
404.77 |
312.70 |
09:55 |
809.51 |
556.16 |
353.27 |
09:54 |
750.11 |
551.79 |
312.02 |
09:53 |
750.11 |
586.96 |
338.04 |
09:52 |
513.14 |
477.25 |
262.68 |
09:51 |
513.14 |
477.25 |
236.88 |
09:50 |
513.14 |
432.92 |
202.24 |
09:49 |
513.14 |
417.20 |
159.16 |
09:48 |
513.14 |
416.11 |
146.33 |
09:47 |
513.14 |
385.20 |
134.91 |
09:46 |
513.14 |
361.53 |
107.89 |
09:45 |
513.14 |
385.84 |
109.49 |
09:44 |
546.78 |
377.32 |
117.88 |
09:43 |
546.78 |
367.49 |
103.16 |
09:42 |
546.78 |
285.71 |
53.52 |
09:41 |
600.63 |
264.17 |
51.11 |
09:40 |
501.38 |
218.43 |
43.18 |
09:39 |
501.38 |
220.25 |
67.88 |
09:38 |
495.67 |
276.57 |
84.98 |
09:37 |
387.28 |
145.94 |
-1.48 |
09:36 |
425.55 |
115.77 |
-5.18 |
09:35 |
390.11 |
123.71 |
-28.89 |
09:34 |
239.02 |
91.68 |
-5.93 |
09:33 |
47.53 |
116.06 |
4.25 |
09:32 |
0.00 |
63.39 |
-12.24 |
09:31 |
0.00 |
106.96 |
5.42 |
09:30 |
0.00 |
0.00 |
-2.24 |
|
大单资金:1421.04万元 |
成交额占比:6.78% |
中单资金:1154.61万元 |
成交额占比:5.51% |
小单资金:4.35万元 |
成交额占比:0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.79 |
1.98% |
2580.00 |
168.82 |
1421.04 |
6.78% |
1154.61 |
5.51% |
4.35 |
0.02% |
20240508 |
10.58 |
-1.40% |
-2611.28 |
-462.89 |
-356.60 |
-3.54% |
-695.24 |
-6.90% |
-1559.44 |
-15.48% |
20240507 |
10.73 |
-0.37% |
880.71 |
-18.76 |
-675.29 |
-3.99% |
617.98 |
3.66% |
938.02 |
5.55% |
20240506 |
10.77 |
2.38% |
-148.62 |
920.49 |
1185.02 |
4.79% |
-1037.85 |
-4.20% |
-295.79 |
-1.20% |
20240430 |
10.52 |
-1.68% |
-3270.58 |
120.96 |
-1405.35 |
-8.14% |
-1715.70 |
-9.93% |
-149.53 |
-0.87% |
20240429 |
10.70 |
2.39% |
3130.75 |
1093.79 |
789.33 |
3.08% |
-588.49 |
-2.30% |
2929.91 |
11.43% |
20240426 |
10.45 |
1.16% |
3422.96 |
525.51 |
87.53 |
0.55% |
213.21 |
1.34% |
3122.22 |
19.68% |
20240425 |
10.33 |
-0.39% |
-912.12 |
-357.82 |
263.96 |
2.36% |
-652.99 |
-5.85% |
-523.09 |
-4.69% |
20240424 |
10.37 |
1.47% |
1417.93 |
-1054.30 |
385.49 |
3.75% |
801.61 |
7.79% |
230.83 |
2.24% |
20240423 |
10.22 |
0.39% |
-1140.11 |
-49.61 |
-432.52 |
-4.88% |
-3.77 |
-0.04% |
-703.82 |
-7.93% |
20240422 |
10.18 |
-1.17% |
494.95 |
-1714.24 |
221.05 |
1.79% |
630.95 |
5.11% |
-357.05 |
-2.89% |
20240419 |
10.30 |
-2.18% |
-2139.44 |
-2295.10 |
-795.80 |
-5.80% |
-582.64 |
-4.25% |
-761.00 |
-5.55% |
20240418 |
10.53 |
-0.19% |
-899.98 |
-2976.07 |
-432.52 |
-2.69% |
-694.11 |
-4.32% |
226.65 |
1.41% |
20240417 |
10.55 |
4.77% |
3400.86 |
-2817.85 |
1390.18 |
6.76% |
1275.47 |
6.20% |
735.21 |
3.58% |
20240416 |
10.07 |
-5.45% |
-5221.36 |
-5458.36 |
-2097.15 |
-7.77% |
-1480.46 |
-5.49% |
-1643.75 |
-6.09% |
20240415 |
10.65 |
1.53% |
-1123.54 |
425.97 |
-359.81 |
-1.85% |
-575.54 |
-2.95% |
-188.19 |
-0.97% |
20240412 |
10.49 |
-1.87% |
-4406.54 |
-611.93 |
-1476.77 |
-10.32% |
-1656.52 |
-11.58% |
-1273.25 |
-8.90% |
20240411 |
10.69 |
-0.74% |
579.75 |
1218.25 |
-274.30 |
-1.87% |
-140.01 |
-0.95% |
994.06 |
6.77% |
20240410 |
10.77 |
-2.09% |
-2829.19 |
1937.58 |
-1250.33 |
-6.61% |
-1031.84 |
-5.46% |
-547.02 |
-2.89% |
20240409 |
11.00 |
2.33% |
5944.55 |
3500.20 |
3787.18 |
15.03% |
1350.70 |
5.36% |
806.67 |
3.20% |
20240408 |
10.75 |
-1.92% |
-4024.35 |
52.91 |
-1397.71 |
-7.21% |
-922.82 |
-4.76% |
-1703.82 |
-8.78% |
20240403 |
10.96 |
0.74% |
-1227.83 |
1532.76 |
353.41 |
1.52% |
-362.62 |
-1.56% |
-1218.62 |
-5.23% |
20240402 |
10.88 |
0.37% |
-847.47 |
-805.37 |
445.03 |
2.44% |
402.17 |
2.21% |
-1694.67 |
-9.31% |
20240401 |
10.84 |
2.26% |
1358.87 |
-1154.42 |
312.29 |
1.67% |
786.21 |
4.21% |
260.37 |
1.40% |
20240329 |
10.60 |
0.86% |
-183.00 |
-3278.75 |
339.89 |
2.82% |
-284.82 |
-2.36% |
-238.07 |
-1.98% |
20240328 |
10.51 |
1.06% |
-449.85 |
-5245.31 |
82.14 |
0.62% |
106.79 |
0.80% |
-638.78 |
-4.81% |
20240327 |
10.40 |
-3.44% |
-3111.40 |
-6707.21 |
-1984.72 |
-11.90% |
-1163.50 |
-6.98% |
36.82 |
0.22% |
20240326 |
10.77 |
1.22% |
196.93 |
-5905.45 |
95.98 |
0.55% |
302.37 |
1.74% |
-201.42 |
-1.16% |
20240325 |
10.64 |
-2.92% |
-4608.01 |
-6784.63 |
-1812.04 |
-9.02% |
-1212.02 |
-6.03% |
-1583.95 |
-7.88% |
20240322 |
10.96 |
-1.88% |
-6287.76 |
-6034.58 |
-1626.67 |
-6.94% |
-2377.92 |
-10.14% |
-2283.17 |
-9.74% |
000009中国宝安 大单资金流向:成交单大于等于6万股或者30万元以上。
000009中国宝安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000009中国宝安 小单资金流向:成交单小于1万股或5万元。
如何看中国宝安[000009]资金流向的流入和流出呢?什么是中国宝安[000009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国宝安[000009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国宝安[000009]资金流向的计算方法不同,所以数据会有不一致的情况。
|