000712锦龙股份 今日实时资金流向 |
15:00 |
-1343.62 |
-1383.06 |
0.00 |
14:59 |
-1333.15 |
-1332.76 |
0.00 |
14:58 |
-1333.15 |
-1332.76 |
0.00 |
14:57 |
-1333.15 |
-1317.83 |
0.00 |
14:56 |
-1449.07 |
-1293.00 |
0.00 |
14:55 |
-1415.42 |
-1300.98 |
0.00 |
14:54 |
-1448.12 |
-1292.84 |
0.00 |
14:53 |
-1500.72 |
-1334.02 |
0.00 |
14:52 |
-1637.66 |
-1356.23 |
0.00 |
14:51 |
-1637.66 |
-1293.78 |
0.00 |
14:50 |
-1685.88 |
-1326.47 |
0.00 |
14:49 |
-1685.88 |
-1344.80 |
0.00 |
14:48 |
-1684.55 |
-1397.15 |
0.00 |
14:47 |
-1625.31 |
-1349.05 |
0.00 |
14:46 |
-1562.98 |
-1360.79 |
0.00 |
14:45 |
-1487.72 |
-1401.51 |
0.00 |
14:44 |
-1487.72 |
-1446.64 |
0.00 |
14:43 |
-1487.72 |
-1437.77 |
0.00 |
14:42 |
-1487.72 |
-1449.11 |
0.00 |
14:41 |
-1487.72 |
-1474.22 |
0.00 |
14:40 |
-1518.48 |
-1478.25 |
0.00 |
14:39 |
-1552.02 |
-1449.75 |
0.00 |
14:38 |
-1552.02 |
-1467.49 |
0.00 |
14:37 |
-1584.42 |
-1464.04 |
0.00 |
14:36 |
-1584.42 |
-1462.10 |
0.00 |
14:35 |
-1548.57 |
-1486.52 |
0.00 |
14:34 |
-1548.57 |
-1497.31 |
0.00 |
14:33 |
-1548.57 |
-1497.31 |
0.00 |
14:32 |
-1548.57 |
-1511.96 |
0.00 |
14:31 |
-1548.57 |
-1524.44 |
0.00 |
14:30 |
-1548.57 |
-1541.46 |
0.00 |
14:29 |
-1548.57 |
-1576.83 |
0.00 |
14:28 |
-1548.57 |
-1579.43 |
0.00 |
14:27 |
-1637.43 |
-1604.59 |
0.00 |
14:26 |
-1637.43 |
-1604.59 |
0.00 |
14:25 |
-1637.43 |
-1629.49 |
0.00 |
14:24 |
-1637.43 |
-1618.98 |
0.00 |
14:23 |
-1637.43 |
-1613.83 |
0.00 |
14:22 |
-1637.43 |
-1617.82 |
0.00 |
14:21 |
-1637.43 |
-1627.70 |
0.00 |
14:20 |
-1637.43 |
-1645.19 |
0.00 |
14:19 |
-1637.43 |
-1657.51 |
0.00 |
14:18 |
-1637.43 |
-1648.41 |
0.00 |
14:17 |
-1637.43 |
-1688.23 |
0.00 |
14:16 |
-1637.43 |
-1683.65 |
0.00 |
14:15 |
-1637.43 |
-1652.01 |
0.00 |
14:14 |
-1637.43 |
-1623.77 |
0.00 |
14:13 |
-1637.43 |
-1623.77 |
0.00 |
14:12 |
-1637.43 |
-1623.77 |
0.00 |
14:11 |
-1637.43 |
-1623.77 |
0.00 |
14:10 |
-1637.43 |
-1621.21 |
0.00 |
14:09 |
-1637.43 |
-1621.21 |
0.00 |
14:08 |
-1637.43 |
-1643.90 |
0.00 |
14:07 |
-1637.43 |
-1643.90 |
0.00 |
14:06 |
-1637.43 |
-1643.90 |
0.00 |
14:05 |
-1637.43 |
-1643.90 |
0.00 |
14:04 |
-1637.43 |
-1637.59 |
0.00 |
14:03 |
-1637.43 |
-1637.59 |
0.00 |
14:02 |
-1637.43 |
-1621.57 |
0.00 |
14:01 |
-1637.43 |
-1617.83 |
0.00 |
14:00 |
-1589.13 |
-1588.95 |
0.00 |
13:59 |
-1589.13 |
-1588.95 |
0.00 |
13:58 |
-1589.13 |
-1588.95 |
0.00 |
13:57 |
-1589.13 |
-1594.31 |
0.00 |
13:56 |
-1589.13 |
-1588.85 |
0.00 |
13:55 |
-1589.13 |
-1582.43 |
0.00 |
13:54 |
-1589.13 |
-1551.16 |
0.00 |
13:53 |
-1589.13 |
-1551.16 |
0.00 |
13:52 |
-1589.13 |
-1551.16 |
0.00 |
13:51 |
-1589.13 |
-1551.16 |
0.00 |
13:50 |
-1589.13 |
-1551.16 |
0.00 |
13:49 |
-1589.13 |
-1523.87 |
0.00 |
13:48 |
-1589.13 |
-1523.87 |
0.00 |
13:47 |
-1589.13 |
-1515.83 |
0.00 |
13:46 |
-1589.13 |
-1501.02 |
0.00 |
13:45 |
-1589.13 |
-1505.00 |
0.00 |
13:44 |
-1589.13 |
-1499.09 |
0.00 |
13:43 |
-1589.13 |
-1481.69 |
0.00 |
13:42 |
-1589.13 |
-1475.57 |
0.00 |
13:41 |
-1589.13 |
-1486.10 |
0.00 |
13:40 |
-1589.13 |
-1486.10 |
0.00 |
13:39 |
-1589.13 |
-1438.68 |
0.00 |
13:38 |
-1589.13 |
-1433.64 |
0.00 |
13:37 |
-1589.13 |
-1429.35 |
0.00 |
13:36 |
-1589.13 |
-1442.64 |
0.00 |
13:35 |
-1589.13 |
-1427.77 |
0.00 |
13:34 |
-1589.13 |
-1427.77 |
0.00 |
13:33 |
-1589.13 |
-1427.77 |
0.00 |
13:32 |
-1589.13 |
-1427.77 |
0.00 |
13:31 |
-1589.13 |
-1433.24 |
0.00 |
13:30 |
-1589.13 |
-1443.09 |
0.00 |
13:29 |
-1589.13 |
-1423.50 |
0.00 |
13:28 |
-1589.13 |
-1436.69 |
0.00 |
13:27 |
-1589.13 |
-1459.31 |
0.00 |
13:26 |
-1589.13 |
-1447.95 |
0.00 |
13:25 |
-1589.13 |
-1412.44 |
0.00 |
13:24 |
-1589.13 |
-1419.87 |
0.00 |
13:23 |
-1589.13 |
-1434.60 |
0.00 |
13:22 |
-1589.13 |
-1407.07 |
0.00 |
13:21 |
-1450.03 |
-1431.05 |
0.00 |
13:20 |
-1450.03 |
-1420.18 |
0.00 |
13:19 |
-1450.03 |
-1420.18 |
0.00 |
13:18 |
-1450.03 |
-1378.08 |
0.00 |
13:17 |
-1450.03 |
-1378.08 |
0.00 |
13:16 |
-1450.03 |
-1387.90 |
0.00 |
13:15 |
-1450.03 |
-1381.51 |
0.00 |
13:14 |
-1450.03 |
-1380.23 |
0.00 |
13:13 |
-1450.03 |
-1373.63 |
0.00 |
13:12 |
-1450.03 |
-1362.00 |
0.00 |
13:11 |
-1450.03 |
-1351.76 |
0.00 |
13:10 |
-1450.03 |
-1366.70 |
0.00 |
13:09 |
-1450.03 |
-1351.44 |
0.00 |
13:08 |
-1450.03 |
-1359.88 |
0.00 |
13:07 |
-1450.03 |
-1369.80 |
0.00 |
13:06 |
-1450.03 |
-1351.36 |
0.00 |
13:05 |
-1450.03 |
-1347.85 |
0.00 |
13:04 |
-1450.03 |
-1356.27 |
0.00 |
13:03 |
-1450.03 |
-1340.41 |
0.00 |
13:02 |
-1450.03 |
-1362.17 |
0.00 |
13:01 |
-1450.03 |
-1367.50 |
0.00 |
11:30 |
-1417.46 |
-1347.68 |
0.00 |
11:29 |
-1188.60 |
-1344.95 |
0.00 |
11:28 |
-1188.60 |
-1344.95 |
0.00 |
11:27 |
-1156.68 |
-1344.95 |
0.00 |
11:26 |
-1156.68 |
-1344.95 |
0.00 |
11:25 |
-1156.68 |
-1333.67 |
0.00 |
11:24 |
-1156.68 |
-1330.27 |
0.00 |
11:23 |
-1156.68 |
-1314.62 |
0.00 |
11:22 |
-1156.68 |
-1308.65 |
0.00 |
11:21 |
-1156.68 |
-1308.65 |
0.00 |
11:20 |
-1156.68 |
-1279.89 |
0.00 |
11:19 |
-1156.68 |
-1272.32 |
0.00 |
11:18 |
-1156.68 |
-1286.61 |
0.00 |
11:17 |
-1156.68 |
-1277.25 |
0.00 |
11:16 |
-1156.68 |
-1240.94 |
0.00 |
11:15 |
-1156.68 |
-1219.95 |
0.00 |
11:14 |
-1156.68 |
-1228.27 |
0.00 |
11:13 |
-1156.68 |
-1228.27 |
0.00 |
11:12 |
-1156.68 |
-1229.87 |
0.00 |
11:11 |
-1156.68 |
-1206.77 |
0.00 |
11:10 |
-1119.57 |
-1185.01 |
0.00 |
11:09 |
-1074.84 |
-1198.46 |
0.00 |
11:08 |
-1042.85 |
-1168.80 |
0.00 |
11:07 |
-1000.05 |
-1126.14 |
0.00 |
11:06 |
-1000.05 |
-1085.33 |
0.00 |
11:05 |
-1000.05 |
-1090.80 |
0.00 |
11:04 |
-1000.05 |
-1085.55 |
0.00 |
11:03 |
-1000.05 |
-1075.46 |
0.00 |
11:02 |
-1000.05 |
-1063.56 |
0.00 |
11:01 |
-1000.05 |
-1063.56 |
0.00 |
11:00 |
-1000.05 |
-1042.39 |
0.00 |
10:59 |
-1000.05 |
-1042.39 |
0.00 |
10:58 |
-1000.05 |
-1042.39 |
0.00 |
10:57 |
-916.69 |
-1061.97 |
0.00 |
10:56 |
-916.69 |
-1043.65 |
0.00 |
10:55 |
-916.69 |
-1043.65 |
0.00 |
10:54 |
-916.69 |
-1043.65 |
0.00 |
10:53 |
-916.69 |
-1038.30 |
0.00 |
10:52 |
-916.69 |
-1034.98 |
0.00 |
10:51 |
-916.69 |
-1034.98 |
0.00 |
10:50 |
-916.69 |
-1019.02 |
0.00 |
10:49 |
-916.69 |
-983.76 |
0.00 |
10:48 |
-916.69 |
-978.40 |
0.00 |
10:47 |
-916.69 |
-978.40 |
0.00 |
10:46 |
-916.69 |
-966.91 |
0.00 |
10:45 |
-916.69 |
-966.91 |
0.00 |
10:44 |
-916.69 |
-954.37 |
0.00 |
10:43 |
-916.69 |
-954.37 |
0.00 |
10:42 |
-606.37 |
-979.79 |
0.00 |
10:41 |
-606.37 |
-987.83 |
0.00 |
10:40 |
-567.71 |
-933.11 |
0.00 |
10:39 |
-534.55 |
-938.48 |
0.00 |
10:38 |
-534.55 |
-938.48 |
0.00 |
10:37 |
-534.55 |
-924.74 |
0.00 |
10:36 |
-534.55 |
-914.01 |
0.00 |
10:35 |
-534.55 |
-925.05 |
0.00 |
10:34 |
-534.55 |
-725.82 |
0.00 |
10:33 |
-489.31 |
-744.51 |
0.00 |
10:32 |
-489.31 |
-729.46 |
0.00 |
10:31 |
-489.31 |
-729.46 |
0.00 |
10:30 |
-489.31 |
-716.75 |
0.00 |
10:29 |
-489.31 |
-683.37 |
0.00 |
10:28 |
-489.31 |
-674.30 |
0.00 |
10:27 |
-489.31 |
-673.78 |
0.00 |
10:26 |
-489.31 |
-689.19 |
0.00 |
10:25 |
-489.31 |
-692.86 |
0.00 |
10:24 |
-489.31 |
-682.73 |
0.00 |
10:23 |
-489.31 |
-682.73 |
0.00 |
10:22 |
-489.31 |
-678.66 |
0.00 |
10:21 |
-489.31 |
-678.66 |
0.00 |
10:20 |
-529.02 |
-709.30 |
0.00 |
10:19 |
-529.02 |
-703.59 |
0.00 |
10:18 |
-529.02 |
-686.91 |
0.00 |
10:17 |
-495.82 |
-686.91 |
0.00 |
10:16 |
-534.91 |
-655.59 |
0.00 |
10:15 |
-534.91 |
-660.98 |
0.00 |
10:14 |
-534.91 |
-660.98 |
0.00 |
10:13 |
-575.60 |
-662.89 |
0.00 |
10:12 |
-575.60 |
-658.39 |
0.00 |
10:11 |
-478.92 |
-646.24 |
0.00 |
10:10 |
-478.92 |
-627.00 |
0.00 |
10:09 |
-478.92 |
-600.84 |
0.00 |
10:08 |
-478.92 |
-620.14 |
0.00 |
10:07 |
-478.92 |
-604.62 |
0.00 |
10:06 |
-478.92 |
-585.24 |
0.00 |
10:05 |
-478.92 |
-618.42 |
0.00 |
10:04 |
-478.92 |
-590.52 |
0.00 |
10:03 |
-478.92 |
-587.45 |
0.00 |
10:02 |
-478.92 |
-605.97 |
0.00 |
10:01 |
-478.92 |
-530.23 |
0.00 |
10:00 |
-478.92 |
-527.25 |
0.00 |
09:59 |
-478.92 |
-564.92 |
0.00 |
09:58 |
-478.92 |
-531.39 |
0.00 |
09:57 |
-476.04 |
-508.57 |
0.00 |
09:56 |
-476.04 |
-502.42 |
0.00 |
09:55 |
-476.04 |
-502.00 |
0.00 |
09:54 |
-476.04 |
-515.09 |
0.00 |
09:53 |
-476.04 |
-500.43 |
0.00 |
09:52 |
-434.35 |
-488.05 |
0.00 |
09:51 |
-434.35 |
-456.61 |
0.00 |
09:50 |
-557.54 |
-489.20 |
0.00 |
09:49 |
-518.17 |
-485.92 |
0.00 |
09:48 |
-554.52 |
-520.96 |
0.00 |
09:47 |
-554.52 |
-484.12 |
0.00 |
09:46 |
-596.72 |
-496.23 |
0.00 |
09:45 |
-596.72 |
-512.10 |
0.00 |
09:44 |
-596.72 |
-565.43 |
0.00 |
09:43 |
-669.42 |
-479.89 |
0.00 |
09:42 |
-669.42 |
-465.21 |
0.00 |
09:41 |
-627.63 |
-439.31 |
0.00 |
09:40 |
-627.63 |
-457.45 |
0.00 |
09:39 |
-563.00 |
-414.23 |
0.00 |
09:38 |
-563.00 |
-427.45 |
0.00 |
09:37 |
-563.00 |
-405.18 |
0.00 |
09:36 |
-562.45 |
-513.18 |
0.00 |
09:35 |
-609.14 |
-528.84 |
0.00 |
09:34 |
-602.41 |
-469.30 |
0.00 |
09:33 |
-566.57 |
-415.91 |
0.00 |
09:32 |
-143.00 |
-228.29 |
0.00 |
09:31 |
-88.33 |
-28.12 |
0.00 |
09:30 |
-115.35 |
-0.32 |
0.00 |
|
大单资金:-1343.62万元 |
成交额占比:-5.56% |
中单资金:-1383.06万元 |
成交额占比:-5.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.91 |
-0.73% |
-2960.95 |
397.12 |
-1343.62 |
-5.56% |
-1383.06 |
-5.72% |
-234.27 |
-0.97% |
20240516 |
10.99 |
3.39% |
2577.96 |
1872.01 |
2189.95 |
6.11% |
1058.09 |
2.95% |
-670.08 |
-1.87% |
20240515 |
10.63 |
-5.51% |
-5325.91 |
-1677.47 |
-2249.18 |
-6.57% |
-2738.67 |
-8.00% |
-338.06 |
-0.99% |
20240514 |
11.25 |
5.53% |
7459.91 |
-387.19 |
1731.54 |
4.27% |
3679.96 |
9.07% |
2048.41 |
5.05% |
20240513 |
10.66 |
-0.65% |
-1715.59 |
-2569.55 |
68.43 |
0.44% |
-991.90 |
-6.32% |
-792.12 |
-5.04% |
20240510 |
10.73 |
0.37% |
-425.71 |
-2465.82 |
131.27 |
0.96% |
96.74 |
0.71% |
-653.72 |
-4.80% |
20240509 |
10.69 |
-0.19% |
-1867.99 |
-2405.29 |
-1359.53 |
-8.55% |
-728.33 |
-4.58% |
219.87 |
1.38% |
20240508 |
10.71 |
-2.64% |
-4014.58 |
-1919.90 |
-958.90 |
-7.06% |
-2266.83 |
-16.69% |
-788.85 |
-5.81% |
20240507 |
11.00 |
-0.27% |
-756.65 |
3770.79 |
-450.82 |
-3.22% |
-204.27 |
-1.46% |
-101.56 |
-0.73% |
20240506 |
11.03 |
-0.45% |
-3418.76 |
4286.46 |
172.16 |
0.82% |
-2337.72 |
-11.11% |
-1253.20 |
-5.96% |
20240430 |
11.08 |
-2.46% |
-1942.87 |
4013.87 |
191.80 |
0.60% |
-1696.23 |
-5.32% |
-438.44 |
-1.38% |
20240429 |
11.36 |
2.90% |
-1445.04 |
1181.93 |
-874.14 |
-1.60% |
-1816.77 |
-3.32% |
1245.87 |
2.27% |
20240426 |
11.04 |
9.96% |
4235.85 |
5064.25 |
4731.79 |
12.64% |
29.77 |
0.08% |
-525.71 |
-1.40% |
20240425 |
10.04 |
-1.08% |
-202.35 |
75.55 |
64.85 |
0.68% |
-596.50 |
-6.23% |
329.30 |
3.44% |
20240424 |
10.15 |
0.20% |
526.26 |
149.76 |
-100.43 |
-0.75% |
-44.44 |
-0.33% |
671.13 |
4.99% |
20240423 |
10.13 |
-2.60% |
-5631.40 |
594.98 |
-2640.14 |
-13.17% |
-1684.04 |
-8.40% |
-1307.22 |
-6.52% |
20240422 |
10.40 |
5.16% |
5934.06 |
2128.56 |
3008.18 |
9.85% |
2622.10 |
8.58% |
303.78 |
0.99% |
20240419 |
9.89 |
-0.50% |
-489.37 |
-858.42 |
-256.91 |
-1.86% |
-238.93 |
-1.73% |
6.47 |
0.05% |
20240418 |
9.94 |
-0.90% |
-376.90 |
-1016.66 |
139.06 |
0.75% |
-585.25 |
-3.17% |
69.29 |
0.38% |
20240417 |
10.03 |
6.25% |
2413.32 |
-1654.98 |
344.79 |
1.86% |
1227.93 |
6.64% |
840.60 |
4.55% |
20240416 |
9.44 |
-10.01% |
-2208.82 |
-2931.53 |
-1106.56 |
-4.46% |
-1872.40 |
-7.54% |
770.14 |
3.10% |
20240415 |
10.49 |
-3.41% |
-512.66 |
-1889.10 |
21.20 |
0.09% |
-312.80 |
-1.37% |
-221.06 |
-0.97% |
20240412 |
10.86 |
-1.18% |
-1909.02 |
-2256.83 |
-415.15 |
-4.49% |
-707.77 |
-7.65% |
-786.10 |
-8.50% |
20240411 |
10.99 |
-0.63% |
-1802.47 |
-3166.39 |
-499.26 |
-5.62% |
-534.59 |
-6.02% |
-768.62 |
-8.65% |
20240410 |
11.06 |
-2.30% |
-2184.51 |
-5629.85 |
-931.76 |
-7.38% |
-1246.51 |
-9.87% |
-6.24 |
-0.05% |
20240409 |
11.32 |
-0.18% |
-1032.24 |
-3526.80 |
-64.13 |
-0.67% |
-673.37 |
-7.06% |
-294.74 |
-3.09% |
20240408 |
11.34 |
-2.49% |
-2023.01 |
-8579.41 |
-346.53 |
-3.13% |
-745.87 |
-6.74% |
-930.61 |
-8.41% |
20240403 |
11.63 |
-1.61% |
-2925.37 |
-4513.85 |
-1324.71 |
-9.92% |
-1032.93 |
-7.74% |
-567.73 |
-4.25% |
20240402 |
11.82 |
-3.04% |
-4449.48 |
-3507.03 |
-2962.72 |
-12.87% |
-1179.66 |
-5.12% |
-307.10 |
-1.33% |
20240401 |
12.19 |
4.46% |
1166.40 |
-1158.64 |
1171.29 |
3.07% |
1015.12 |
2.66% |
-1020.01 |
-2.67% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|