002409雅克科技 今日实时资金流向 |
15:00 |
-725.87 |
-1117.29 |
0.00 |
14:59 |
-771.93 |
-1215.81 |
0.00 |
14:58 |
-771.93 |
-1215.81 |
0.00 |
14:57 |
-771.93 |
-1215.81 |
0.00 |
14:56 |
-833.99 |
-1205.05 |
0.00 |
14:55 |
-905.52 |
-1343.37 |
0.00 |
14:54 |
-905.52 |
-1358.76 |
0.00 |
14:53 |
-912.07 |
-1361.12 |
0.00 |
14:52 |
-868.34 |
-1379.45 |
0.00 |
14:51 |
-660.89 |
-1444.49 |
0.00 |
14:50 |
-660.89 |
-1451.01 |
0.00 |
14:49 |
-755.59 |
-1414.90 |
0.00 |
14:48 |
-722.43 |
-1342.07 |
0.00 |
14:47 |
-689.27 |
-1320.77 |
0.00 |
14:46 |
-536.68 |
-1359.79 |
0.00 |
14:45 |
-536.68 |
-1335.51 |
0.00 |
14:44 |
-536.68 |
-1309.46 |
0.00 |
14:43 |
-536.68 |
-1308.27 |
0.00 |
14:42 |
-591.67 |
-1330.74 |
0.00 |
14:41 |
-591.67 |
-1366.23 |
0.00 |
14:40 |
-591.67 |
-1335.50 |
0.00 |
14:39 |
-591.67 |
-1318.97 |
0.00 |
14:38 |
-533.75 |
-1287.65 |
0.00 |
14:37 |
-533.75 |
-1208.38 |
0.00 |
14:36 |
-419.39 |
-1287.83 |
0.00 |
14:35 |
-382.00 |
-1264.66 |
0.00 |
14:34 |
-382.00 |
-1223.05 |
0.00 |
14:33 |
-382.00 |
-1210.56 |
0.00 |
14:32 |
-382.00 |
-1187.95 |
0.00 |
14:31 |
-382.00 |
-1199.85 |
0.00 |
14:30 |
-382.00 |
-1192.11 |
0.00 |
14:29 |
-382.00 |
-1258.78 |
0.00 |
14:28 |
-382.00 |
-1286.74 |
0.00 |
14:27 |
-253.86 |
-1245.75 |
0.00 |
14:26 |
-253.86 |
-1252.29 |
0.00 |
14:25 |
-253.86 |
-1299.22 |
0.00 |
14:24 |
-253.86 |
-1289.13 |
0.00 |
14:23 |
-253.86 |
-1288.54 |
0.00 |
14:22 |
-253.86 |
-1201.82 |
0.00 |
14:21 |
-253.86 |
-1222.04 |
0.00 |
14:20 |
-253.86 |
-1204.21 |
0.00 |
14:19 |
-253.86 |
-1183.98 |
0.00 |
14:18 |
-253.86 |
-1156.01 |
0.00 |
14:17 |
-287.79 |
-1154.82 |
0.00 |
14:16 |
-287.79 |
-1198.24 |
0.00 |
14:15 |
-287.79 |
-1206.55 |
0.00 |
14:14 |
-287.79 |
-1244.51 |
0.00 |
14:13 |
-287.79 |
-1202.40 |
0.00 |
14:12 |
-287.79 |
-1172.69 |
0.00 |
14:11 |
-248.55 |
-1166.75 |
0.00 |
14:10 |
-248.55 |
-1169.13 |
0.00 |
14:09 |
-248.55 |
-1174.48 |
0.00 |
14:08 |
-248.55 |
-1175.09 |
0.00 |
14:07 |
-248.55 |
-1147.13 |
0.00 |
14:06 |
-248.55 |
-1147.13 |
0.00 |
14:05 |
-248.55 |
-1161.99 |
0.00 |
14:04 |
-248.55 |
-1155.46 |
0.00 |
14:03 |
-248.55 |
-1106.09 |
0.00 |
14:02 |
-199.78 |
-1105.50 |
0.00 |
14:01 |
-199.78 |
-1124.56 |
0.00 |
14:00 |
-199.78 |
-1150.14 |
0.00 |
13:59 |
-199.78 |
-1140.03 |
0.00 |
13:58 |
-199.78 |
-1131.11 |
0.00 |
13:57 |
-199.78 |
-1134.08 |
0.00 |
13:56 |
-199.78 |
-1120.99 |
0.00 |
13:55 |
-199.78 |
-1121.59 |
0.00 |
13:54 |
-199.78 |
-1115.63 |
0.00 |
13:53 |
-199.78 |
-1131.74 |
0.00 |
13:52 |
-199.78 |
-1116.23 |
0.00 |
13:51 |
-199.78 |
-1150.23 |
0.00 |
13:50 |
-199.78 |
-1144.27 |
0.00 |
13:49 |
-199.78 |
-1221.74 |
0.00 |
13:48 |
-199.78 |
-1242.55 |
0.00 |
13:47 |
-199.78 |
-1169.33 |
0.00 |
13:46 |
-199.78 |
-1169.33 |
0.00 |
13:45 |
-199.78 |
-1156.22 |
0.00 |
13:44 |
-199.78 |
-1156.22 |
0.00 |
13:43 |
-199.78 |
-1177.68 |
0.00 |
13:42 |
-199.78 |
-1203.87 |
0.00 |
13:41 |
-199.78 |
-1209.82 |
0.00 |
13:40 |
-199.78 |
-1183.06 |
0.00 |
13:39 |
-199.78 |
-1195.55 |
0.00 |
13:38 |
-199.78 |
-1186.63 |
0.00 |
13:37 |
-199.78 |
-1186.63 |
0.00 |
13:36 |
-199.78 |
-1179.49 |
0.00 |
13:35 |
-199.78 |
-1186.64 |
0.00 |
13:34 |
-199.78 |
-1181.28 |
0.00 |
13:33 |
-199.78 |
-1181.28 |
0.00 |
13:32 |
-199.78 |
-1174.13 |
0.00 |
13:31 |
-199.78 |
-1180.69 |
0.00 |
13:30 |
-199.78 |
-1226.51 |
0.00 |
13:29 |
-199.78 |
-1226.51 |
0.00 |
13:28 |
-199.78 |
-1202.73 |
0.00 |
13:27 |
-199.78 |
-1193.21 |
0.00 |
13:26 |
-199.78 |
-1212.25 |
0.00 |
13:25 |
-199.78 |
-1195.60 |
0.00 |
13:24 |
-199.78 |
-1184.29 |
0.00 |
13:23 |
-199.78 |
-1218.17 |
0.00 |
13:22 |
-199.78 |
-1188.46 |
0.00 |
13:21 |
-199.78 |
-1181.92 |
0.00 |
13:20 |
-199.78 |
-1165.85 |
0.00 |
13:19 |
-199.78 |
-1165.85 |
0.00 |
13:18 |
-199.78 |
-1165.85 |
0.00 |
13:17 |
-199.78 |
-1171.82 |
0.00 |
13:16 |
-199.78 |
-1158.69 |
0.00 |
13:15 |
-199.78 |
-1168.25 |
0.00 |
13:14 |
-199.78 |
-1175.44 |
0.00 |
13:13 |
-199.78 |
-1153.94 |
0.00 |
13:12 |
-199.78 |
-1162.32 |
0.00 |
13:11 |
-199.78 |
-1174.30 |
0.00 |
13:10 |
-199.78 |
-1179.69 |
0.00 |
13:09 |
-199.78 |
-1177.30 |
0.00 |
13:08 |
-199.78 |
-1177.30 |
0.00 |
13:07 |
-199.78 |
-1171.91 |
0.00 |
13:06 |
-199.78 |
-1240.75 |
0.00 |
13:05 |
-199.78 |
-1262.27 |
0.00 |
13:04 |
-199.78 |
-1235.99 |
0.00 |
13:03 |
-199.78 |
-1266.49 |
0.00 |
13:02 |
-199.78 |
-1266.49 |
0.00 |
13:01 |
-199.78 |
-1266.49 |
0.00 |
11:30 |
-199.78 |
-1336.88 |
0.00 |
11:29 |
-199.78 |
-1323.19 |
0.00 |
11:28 |
-199.78 |
-1323.19 |
0.00 |
11:27 |
-199.78 |
-1339.27 |
0.00 |
11:26 |
-199.78 |
-1339.27 |
0.00 |
11:25 |
-199.78 |
-1354.15 |
0.00 |
11:24 |
-199.78 |
-1338.08 |
0.00 |
11:23 |
-199.78 |
-1338.08 |
0.00 |
11:22 |
-199.78 |
-1336.89 |
0.00 |
11:21 |
-199.78 |
-1340.47 |
0.00 |
11:20 |
-199.78 |
-1345.83 |
0.00 |
11:19 |
-199.78 |
-1384.49 |
0.00 |
11:18 |
-199.78 |
-1384.49 |
0.00 |
11:17 |
-199.78 |
-1377.39 |
0.00 |
11:16 |
-199.78 |
-1395.82 |
0.00 |
11:15 |
-199.78 |
-1387.50 |
0.00 |
11:14 |
-199.78 |
-1392.85 |
0.00 |
11:13 |
-199.78 |
-1398.79 |
0.00 |
11:12 |
-199.78 |
-1381.52 |
0.00 |
11:11 |
-232.56 |
-1355.30 |
0.00 |
11:10 |
-232.56 |
-1349.90 |
0.00 |
11:09 |
-265.80 |
-1259.65 |
0.00 |
11:08 |
-265.80 |
-1257.87 |
0.00 |
11:07 |
-265.80 |
-1238.25 |
0.00 |
11:06 |
-265.80 |
-1203.75 |
0.00 |
11:05 |
-265.80 |
-1228.12 |
0.00 |
11:04 |
-265.80 |
-1240.00 |
0.00 |
11:03 |
-265.80 |
-1215.65 |
0.00 |
11:02 |
-265.80 |
-1234.68 |
0.00 |
11:01 |
-265.80 |
-1253.10 |
0.00 |
11:00 |
-265.80 |
-1253.10 |
0.00 |
10:59 |
-265.80 |
-1253.10 |
0.00 |
10:58 |
-265.80 |
-1217.49 |
0.00 |
10:57 |
-265.80 |
-1173.46 |
0.00 |
10:56 |
-265.80 |
-1197.33 |
0.00 |
10:55 |
-265.80 |
-1246.23 |
0.00 |
10:54 |
-265.80 |
-1252.77 |
0.00 |
10:53 |
-265.80 |
-1258.73 |
0.00 |
10:52 |
-321.12 |
-1249.80 |
0.00 |
10:51 |
-321.12 |
-1267.06 |
0.00 |
10:50 |
-202.59 |
-1267.66 |
0.00 |
10:49 |
-202.59 |
-1314.61 |
0.00 |
10:48 |
-202.59 |
-1329.42 |
0.00 |
10:47 |
-202.59 |
-1300.42 |
0.00 |
10:46 |
-202.59 |
-1254.25 |
0.00 |
10:45 |
-202.59 |
-1229.95 |
0.00 |
10:44 |
-202.59 |
-1173.60 |
0.00 |
10:43 |
-202.59 |
-1188.44 |
0.00 |
10:42 |
-202.59 |
-1202.67 |
0.00 |
10:41 |
-202.59 |
-1195.56 |
0.00 |
10:40 |
-202.59 |
-1193.19 |
0.00 |
10:39 |
-249.45 |
-1204.46 |
0.00 |
10:38 |
-215.68 |
-1196.15 |
0.00 |
10:37 |
-97.11 |
-1127.95 |
0.00 |
10:36 |
-97.11 |
-1109.55 |
0.00 |
10:35 |
-97.11 |
-1090.54 |
0.00 |
10:34 |
-97.11 |
-1038.86 |
0.00 |
10:33 |
-97.11 |
-1057.86 |
0.00 |
10:32 |
-145.21 |
-1050.75 |
0.00 |
10:31 |
-145.21 |
-1023.45 |
0.00 |
10:30 |
-145.21 |
-1053.12 |
0.00 |
10:29 |
-145.21 |
-974.18 |
0.00 |
10:28 |
-104.23 |
-911.80 |
0.00 |
10:27 |
-104.23 |
-925.47 |
0.00 |
10:26 |
-104.23 |
-920.72 |
0.00 |
10:25 |
-104.23 |
-857.72 |
0.00 |
10:24 |
-104.23 |
-876.14 |
0.00 |
10:23 |
-45.31 |
-822.59 |
0.00 |
10:22 |
-6.57 |
-698.05 |
0.00 |
10:21 |
-6.57 |
-658.65 |
0.00 |
10:20 |
-6.57 |
-630.60 |
0.00 |
10:19 |
-6.57 |
-619.25 |
0.00 |
10:18 |
-6.57 |
-630.59 |
0.00 |
10:17 |
-6.57 |
-557.29 |
0.00 |
10:16 |
-6.57 |
-529.26 |
0.00 |
10:15 |
-6.57 |
-477.92 |
0.00 |
10:14 |
26.27 |
-346.94 |
0.00 |
10:13 |
26.27 |
-346.34 |
0.00 |
10:12 |
57.47 |
-363.14 |
0.00 |
10:11 |
97.60 |
-336.18 |
0.00 |
10:10 |
97.60 |
-277.43 |
0.00 |
10:09 |
97.60 |
-263.68 |
0.00 |
10:08 |
129.37 |
-202.59 |
0.00 |
10:07 |
129.37 |
-156.98 |
0.00 |
10:06 |
201.38 |
-138.98 |
0.00 |
10:05 |
201.38 |
-98.75 |
0.00 |
10:04 |
201.38 |
-107.82 |
0.00 |
10:03 |
201.38 |
-49.46 |
0.00 |
10:02 |
201.38 |
-68.18 |
0.00 |
10:01 |
201.38 |
138.20 |
0.00 |
10:00 |
111.70 |
112.71 |
0.00 |
09:59 |
-136.40 |
23.58 |
0.00 |
09:58 |
-74.87 |
30.74 |
0.00 |
09:57 |
-138.29 |
11.98 |
0.00 |
09:56 |
-123.22 |
13.85 |
0.00 |
09:55 |
120.46 |
38.47 |
0.00 |
09:54 |
49.08 |
40.32 |
0.00 |
09:53 |
49.08 |
40.91 |
0.00 |
09:52 |
-43.88 |
-36.93 |
0.00 |
09:51 |
-43.88 |
-74.03 |
0.00 |
09:50 |
-43.88 |
-90.19 |
0.00 |
09:49 |
-76.62 |
-114.57 |
0.00 |
09:48 |
-76.62 |
-132.39 |
0.00 |
09:47 |
-97.40 |
-27.78 |
0.00 |
09:46 |
-65.24 |
-79.59 |
0.00 |
09:45 |
-95.58 |
-34.93 |
0.00 |
09:44 |
-95.58 |
2.05 |
0.00 |
09:43 |
-261.56 |
-265.09 |
0.00 |
09:42 |
-261.56 |
-214.58 |
0.00 |
09:41 |
-261.56 |
-162.86 |
0.00 |
09:40 |
-261.56 |
-127.21 |
0.00 |
09:39 |
-249.09 |
-97.58 |
0.00 |
09:38 |
-282.38 |
-114.08 |
0.00 |
09:37 |
-230.38 |
-99.34 |
0.00 |
09:36 |
-338.51 |
-258.89 |
0.00 |
09:35 |
-154.93 |
-129.70 |
0.00 |
09:34 |
-154.94 |
-122.55 |
0.00 |
09:33 |
-82.97 |
-12.63 |
0.00 |
09:32 |
-82.97 |
-47.06 |
0.00 |
09:31 |
-29.91 |
-30.53 |
0.00 |
09:30 |
0.00 |
41.69 |
0.00 |
|
大单资金:-725.87万元 |
成交额占比:-1.74% |
中单资金:-1117.29万元 |
成交额占比:-2.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
59.15 |
-0.50% |
-1099.14 |
-9919.94 |
-725.87 |
-1.74% |
-1117.29 |
-2.69% |
744.02 |
1.79% |
20240530 |
59.81 |
-0.03% |
-153.10 |
-10845.01 |
-1103.53 |
-1.99% |
232.65 |
0.42% |
717.78 |
1.29% |
20240529 |
59.83 |
-1.40% |
-1831.57 |
-13981.26 |
-1129.85 |
-2.32% |
-1074.21 |
-2.20% |
372.49 |
0.76% |
20240528 |
60.68 |
-1.09% |
-241.73 |
-15656.78 |
18.24 |
0.02% |
-590.52 |
-0.52% |
330.55 |
0.29% |
20240527 |
61.35 |
8.60% |
-5615.98 |
-17830.00 |
-6978.93 |
-6.76% |
1506.22 |
1.46% |
-143.27 |
-0.14% |
20240524 |
56.49 |
-2.10% |
-3462.87 |
-9719.36 |
-1650.94 |
-5.69% |
-2080.42 |
-7.17% |
268.49 |
0.93% |
20240523 |
57.70 |
-2.39% |
-4593.03 |
-7346.62 |
-4239.78 |
-10.64% |
-1331.57 |
-3.34% |
978.32 |
2.46% |
20240522 |
59.11 |
-3.10% |
-6814.42 |
-3347.51 |
-2805.37 |
-7.03% |
-3020.32 |
-7.57% |
-988.73 |
-2.48% |
20240521 |
61.00 |
-1.21% |
-4869.80 |
567.43 |
-2154.98 |
-5.39% |
-1611.29 |
-4.03% |
-1103.53 |
-2.76% |
20240520 |
61.75 |
3.85% |
4032.63 |
666.45 |
1131.71 |
2.09% |
2101.78 |
3.88% |
799.14 |
1.48% |
20240517 |
59.46 |
0.99% |
3832.76 |
682.55 |
721.80 |
2.69% |
1006.77 |
3.75% |
2104.19 |
7.85% |
20240516 |
58.88 |
0.08% |
-3545.19 |
-2445.71 |
-240.67 |
-0.66% |
-768.25 |
-2.11% |
-2536.27 |
-6.98% |
20240515 |
58.83 |
0.46% |
161.98 |
-3711.53 |
1109.57 |
2.89% |
-337.28 |
-0.88% |
-610.31 |
-1.59% |
20240514 |
58.56 |
-1.55% |
-5132.34 |
-7661.00 |
-2055.96 |
-6.12% |
-2296.51 |
-6.84% |
-779.87 |
-2.32% |
20240513 |
59.48 |
0.25% |
-729.48 |
-8254.44 |
1147.81 |
2.13% |
-1064.20 |
-1.97% |
-813.09 |
-1.51% |
20240510 |
59.33 |
-1.97% |
-2214.77 |
-11747.27 |
-2406.46 |
-4.35% |
-890.52 |
-1.61% |
1082.21 |
1.96% |
20240509 |
60.52 |
-0.15% |
-4541.19 |
-10140.01 |
-1506.49 |
-3.06% |
-1305.41 |
-2.65% |
-1729.29 |
-3.52% |
20240508 |
60.61 |
-1.16% |
-6549.74 |
-257.51 |
-2839.90 |
-6.64% |
-2818.68 |
-6.59% |
-891.16 |
-2.08% |
20240507 |
61.32 |
-2.56% |
-3240.20 |
1784.26 |
-2649.40 |
-3.44% |
-1537.07 |
-2.00% |
946.27 |
1.23% |
20240506 |
62.93 |
-1.96% |
-8185.20 |
6802.80 |
-2345.02 |
-3.52% |
-373.71 |
-0.56% |
-5466.47 |
-8.20% |
20240430 |
64.19 |
-0.09% |
-215.02 |
14563.00 |
-799.20 |
-1.28% |
1259.92 |
2.02% |
-675.74 |
-1.08% |
20240429 |
64.25 |
6.85% |
19209.91 |
16651.35 |
8376.01 |
9.47% |
6641.17 |
7.51% |
4192.73 |
4.74% |
20240426 |
60.13 |
-0.94% |
2614.35 |
8150.58 |
-798.13 |
-0.96% |
276.44 |
0.33% |
3136.04 |
3.76% |
20240425 |
60.70 |
1.79% |
3001.87 |
9472.62 |
2369.14 |
3.60% |
1878.98 |
2.86% |
-1246.25 |
-1.90% |
20240424 |
59.63 |
2.11% |
2882.19 |
10056.92 |
5415.18 |
10.06% |
255.33 |
0.47% |
-2788.32 |
-5.18% |
20240423 |
58.40 |
1.69% |
-2037.51 |
3626.89 |
1289.15 |
2.66% |
-1092.10 |
-2.26% |
-2234.56 |
-4.62% |
20240422 |
57.43 |
-0.42% |
-1072.83 |
1301.26 |
-124.76 |
-0.36% |
-1009.21 |
-2.88% |
61.14 |
0.17% |
20240419 |
57.67 |
0.19% |
-339.10 |
850.90 |
523.91 |
1.05% |
-1537.45 |
-3.09% |
674.44 |
1.36% |
20240418 |
57.56 |
2.97% |
9355.22 |
2606.29 |
2953.44 |
3.65% |
3154.01 |
3.89% |
3247.77 |
4.01% |
20240417 |
55.90 |
10.00% |
-7274.39 |
621.04 |
-1014.85 |
-2.21% |
-3101.12 |
-6.74% |
-3158.42 |
-6.87% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|