603718海利生物 今日实时资金流向 |
15:00 |
-67.72 |
300.01 |
0.00 |
14:59 |
-37.46 |
300.01 |
0.00 |
14:58 |
-37.46 |
300.01 |
0.00 |
14:57 |
-37.46 |
300.01 |
0.00 |
14:56 |
-37.46 |
264.06 |
0.00 |
14:55 |
-37.46 |
264.06 |
0.00 |
14:54 |
-37.46 |
253.32 |
0.00 |
14:53 |
-37.46 |
253.32 |
0.00 |
14:52 |
-37.46 |
253.32 |
0.00 |
14:51 |
-37.46 |
253.32 |
0.00 |
14:50 |
-37.46 |
253.32 |
0.00 |
14:49 |
-37.46 |
253.32 |
0.00 |
14:48 |
-37.46 |
253.32 |
0.00 |
14:47 |
-37.46 |
247.50 |
0.00 |
14:46 |
-37.46 |
247.50 |
0.00 |
14:45 |
-37.46 |
253.23 |
0.00 |
14:44 |
-37.46 |
253.23 |
0.00 |
14:43 |
-37.46 |
253.23 |
0.00 |
14:42 |
-37.46 |
253.23 |
0.00 |
14:41 |
-37.46 |
253.23 |
0.00 |
14:40 |
-37.46 |
275.91 |
0.00 |
14:39 |
-37.46 |
275.91 |
0.00 |
14:38 |
-37.46 |
275.91 |
0.00 |
14:37 |
-37.46 |
275.91 |
0.00 |
14:36 |
-37.46 |
275.91 |
0.00 |
14:35 |
-37.46 |
275.91 |
0.00 |
14:34 |
-37.46 |
275.91 |
0.00 |
14:33 |
-37.46 |
275.91 |
0.00 |
14:32 |
-37.46 |
269.94 |
0.00 |
14:31 |
-37.46 |
269.94 |
0.00 |
14:30 |
-37.46 |
269.94 |
0.00 |
14:29 |
-37.46 |
269.94 |
0.00 |
14:28 |
-37.46 |
269.94 |
0.00 |
14:27 |
-37.46 |
269.94 |
0.00 |
14:26 |
-37.46 |
269.94 |
0.00 |
14:25 |
-37.46 |
269.94 |
0.00 |
14:24 |
-37.46 |
269.94 |
0.00 |
14:23 |
-37.46 |
269.94 |
0.00 |
14:22 |
-37.46 |
269.94 |
0.00 |
14:21 |
-37.46 |
269.94 |
0.00 |
14:20 |
-37.46 |
269.94 |
0.00 |
14:19 |
-37.46 |
269.94 |
0.00 |
14:18 |
-37.46 |
269.94 |
0.00 |
14:17 |
-37.46 |
269.94 |
0.00 |
14:16 |
-37.46 |
269.94 |
0.00 |
14:15 |
-37.46 |
269.94 |
0.00 |
14:14 |
-37.46 |
269.94 |
0.00 |
14:13 |
-37.46 |
269.94 |
0.00 |
14:12 |
-37.46 |
269.94 |
0.00 |
14:11 |
-37.46 |
269.94 |
0.00 |
14:10 |
-37.46 |
269.94 |
0.00 |
14:09 |
-37.46 |
269.94 |
0.00 |
14:08 |
-37.46 |
269.94 |
0.00 |
14:07 |
-37.46 |
269.94 |
0.00 |
14:06 |
-37.46 |
269.94 |
0.00 |
14:05 |
-37.46 |
269.94 |
0.00 |
14:04 |
-37.46 |
269.94 |
0.00 |
14:03 |
-37.46 |
269.94 |
0.00 |
14:02 |
-37.46 |
269.94 |
0.00 |
14:01 |
-37.46 |
262.61 |
0.00 |
14:00 |
-37.46 |
250.50 |
0.00 |
13:59 |
-37.46 |
240.47 |
0.00 |
13:58 |
-37.46 |
217.65 |
0.00 |
13:57 |
-37.46 |
217.65 |
0.00 |
13:56 |
-37.46 |
217.65 |
0.00 |
13:55 |
-37.46 |
217.65 |
0.00 |
13:54 |
-37.46 |
217.65 |
0.00 |
13:53 |
-37.46 |
217.65 |
0.00 |
13:52 |
-37.46 |
223.09 |
0.00 |
13:51 |
-37.46 |
230.54 |
0.00 |
13:50 |
-37.46 |
224.72 |
0.00 |
13:49 |
-37.46 |
209.80 |
0.00 |
13:48 |
-37.46 |
209.80 |
0.00 |
13:47 |
-37.46 |
209.80 |
0.00 |
13:46 |
-37.46 |
196.76 |
0.00 |
13:45 |
-37.46 |
196.76 |
0.00 |
13:44 |
-37.46 |
196.76 |
0.00 |
13:43 |
-37.46 |
196.76 |
0.00 |
13:42 |
-37.46 |
191.40 |
0.00 |
13:41 |
-37.46 |
191.40 |
0.00 |
13:40 |
-37.46 |
191.40 |
0.00 |
13:39 |
-37.46 |
191.40 |
0.00 |
13:38 |
-37.46 |
191.40 |
0.00 |
13:37 |
-37.46 |
191.40 |
0.00 |
13:36 |
-37.46 |
191.40 |
0.00 |
13:35 |
-37.46 |
191.40 |
0.00 |
13:34 |
-37.46 |
191.40 |
0.00 |
13:33 |
-37.46 |
191.40 |
0.00 |
13:32 |
-37.46 |
191.40 |
0.00 |
13:31 |
-37.46 |
191.40 |
0.00 |
13:30 |
-37.46 |
191.40 |
0.00 |
13:29 |
-37.46 |
191.40 |
0.00 |
13:28 |
-37.46 |
191.40 |
0.00 |
13:27 |
-37.46 |
191.40 |
0.00 |
13:26 |
-37.46 |
197.35 |
0.00 |
13:25 |
-37.46 |
190.35 |
0.00 |
13:24 |
-37.46 |
190.35 |
0.00 |
13:23 |
-37.46 |
190.35 |
0.00 |
13:22 |
-37.46 |
188.17 |
0.00 |
13:21 |
-37.46 |
175.30 |
0.00 |
13:20 |
-37.46 |
180.73 |
0.00 |
13:19 |
-37.46 |
180.73 |
0.00 |
13:18 |
-37.46 |
217.70 |
0.00 |
13:17 |
-37.46 |
217.70 |
0.00 |
13:16 |
-37.46 |
217.70 |
0.00 |
13:15 |
-37.46 |
217.70 |
0.00 |
13:14 |
-37.46 |
217.70 |
0.00 |
13:13 |
-37.46 |
213.90 |
0.00 |
13:12 |
-37.46 |
213.90 |
0.00 |
13:11 |
-37.46 |
213.90 |
0.00 |
13:10 |
-37.46 |
199.66 |
0.00 |
13:09 |
-37.46 |
199.66 |
0.00 |
13:08 |
-37.46 |
190.35 |
0.00 |
13:07 |
-37.46 |
190.35 |
0.00 |
13:06 |
-37.46 |
190.35 |
0.00 |
13:05 |
-75.48 |
188.94 |
0.00 |
13:04 |
-75.48 |
188.94 |
0.00 |
13:03 |
-75.48 |
102.10 |
0.00 |
13:02 |
-75.48 |
102.10 |
0.00 |
13:01 |
-75.48 |
102.10 |
0.00 |
11:30 |
-75.48 |
95.66 |
0.00 |
11:29 |
-75.48 |
73.44 |
0.00 |
11:28 |
-75.48 |
73.44 |
0.00 |
11:27 |
-75.48 |
73.44 |
0.00 |
11:26 |
-75.48 |
73.44 |
0.00 |
11:25 |
-75.48 |
73.44 |
0.00 |
11:24 |
-75.48 |
73.44 |
0.00 |
11:23 |
-75.48 |
73.44 |
0.00 |
11:22 |
-75.48 |
95.64 |
0.00 |
11:21 |
-75.48 |
95.64 |
0.00 |
11:20 |
-75.48 |
95.64 |
0.00 |
11:19 |
-75.48 |
95.64 |
0.00 |
11:18 |
-75.48 |
95.64 |
0.00 |
11:17 |
-75.48 |
95.64 |
0.00 |
11:16 |
-75.48 |
95.64 |
0.00 |
11:15 |
-75.48 |
95.64 |
0.00 |
11:14 |
-75.48 |
95.64 |
0.00 |
11:13 |
-75.48 |
95.64 |
0.00 |
11:12 |
-75.48 |
89.71 |
0.00 |
11:11 |
-75.48 |
89.71 |
0.00 |
11:10 |
-75.48 |
89.71 |
0.00 |
11:09 |
-75.48 |
89.71 |
0.00 |
11:08 |
-75.48 |
89.71 |
0.00 |
11:07 |
-75.48 |
89.71 |
0.00 |
11:06 |
-75.48 |
89.71 |
0.00 |
11:05 |
-75.48 |
89.71 |
0.00 |
11:04 |
-75.48 |
89.71 |
0.00 |
11:03 |
-75.48 |
89.71 |
0.00 |
11:02 |
-75.48 |
89.71 |
0.00 |
11:01 |
-75.48 |
89.71 |
0.00 |
11:00 |
-75.48 |
89.71 |
0.00 |
10:59 |
-75.48 |
89.71 |
0.00 |
10:58 |
-75.48 |
89.71 |
0.00 |
10:57 |
-75.48 |
89.71 |
0.00 |
10:56 |
-75.48 |
89.71 |
0.00 |
10:55 |
-75.48 |
60.26 |
0.00 |
10:54 |
-75.48 |
60.26 |
0.00 |
10:53 |
-75.48 |
60.26 |
0.00 |
10:52 |
-75.48 |
60.26 |
0.00 |
10:51 |
-75.48 |
60.26 |
0.00 |
10:50 |
-75.48 |
52.50 |
0.00 |
10:49 |
-75.48 |
52.50 |
0.00 |
10:48 |
-75.48 |
52.50 |
0.00 |
10:47 |
-75.48 |
52.50 |
0.00 |
10:46 |
-75.48 |
58.26 |
0.00 |
10:45 |
-75.48 |
58.26 |
0.00 |
10:44 |
-75.48 |
50.22 |
0.00 |
10:43 |
-75.48 |
50.22 |
0.00 |
10:42 |
-75.48 |
41.64 |
0.00 |
10:41 |
-75.48 |
41.64 |
0.00 |
10:40 |
-75.48 |
41.64 |
0.00 |
10:39 |
-75.48 |
41.64 |
0.00 |
10:38 |
-75.48 |
41.64 |
0.00 |
10:37 |
-75.48 |
41.64 |
0.00 |
10:36 |
-75.48 |
41.64 |
0.00 |
10:35 |
-75.48 |
41.64 |
0.00 |
10:34 |
-75.48 |
41.64 |
0.00 |
10:33 |
-75.48 |
26.26 |
0.00 |
10:32 |
-75.48 |
15.18 |
0.00 |
10:31 |
-75.48 |
15.18 |
0.00 |
10:30 |
-75.48 |
15.18 |
0.00 |
10:29 |
-75.48 |
15.18 |
0.00 |
10:28 |
-75.48 |
15.18 |
0.00 |
10:27 |
-75.48 |
15.18 |
0.00 |
10:26 |
-75.48 |
15.18 |
0.00 |
10:25 |
-75.48 |
15.18 |
0.00 |
10:24 |
-75.48 |
15.18 |
0.00 |
10:23 |
-75.48 |
15.18 |
0.00 |
10:22 |
-75.48 |
15.18 |
0.00 |
10:21 |
-75.48 |
27.76 |
0.00 |
10:20 |
-35.37 |
49.07 |
0.00 |
10:19 |
-35.37 |
40.18 |
0.00 |
10:18 |
-35.37 |
40.18 |
0.00 |
10:17 |
-35.37 |
40.18 |
0.00 |
10:16 |
-35.37 |
40.18 |
0.00 |
10:15 |
-35.37 |
40.18 |
0.00 |
10:14 |
-35.37 |
40.18 |
0.00 |
10:13 |
-35.37 |
58.33 |
0.00 |
10:12 |
-35.37 |
58.33 |
0.00 |
10:11 |
-35.37 |
58.33 |
0.00 |
10:10 |
-35.37 |
58.33 |
0.00 |
10:09 |
-35.37 |
58.33 |
0.00 |
10:08 |
-35.37 |
58.33 |
0.00 |
10:07 |
-35.37 |
58.33 |
0.00 |
10:06 |
-35.37 |
58.33 |
0.00 |
10:05 |
-35.37 |
66.19 |
0.00 |
10:04 |
-35.37 |
66.19 |
0.00 |
10:03 |
-35.37 |
60.03 |
0.00 |
10:02 |
-35.37 |
54.76 |
0.00 |
10:01 |
-35.37 |
62.77 |
0.00 |
10:00 |
-35.37 |
62.77 |
0.00 |
09:59 |
-35.37 |
53.50 |
0.00 |
09:58 |
-35.37 |
53.50 |
0.00 |
09:57 |
-35.37 |
44.52 |
0.00 |
09:56 |
-35.37 |
44.52 |
0.00 |
09:55 |
-35.37 |
37.93 |
0.00 |
09:54 |
-35.37 |
59.19 |
0.00 |
09:53 |
-35.37 |
59.19 |
0.00 |
09:52 |
-35.37 |
59.19 |
0.00 |
09:51 |
0.00 |
59.19 |
0.00 |
09:50 |
0.00 |
37.69 |
0.00 |
09:49 |
0.00 |
5.65 |
0.00 |
09:48 |
0.00 |
5.65 |
0.00 |
09:47 |
0.00 |
-0.56 |
0.00 |
09:46 |
0.00 |
-0.56 |
0.00 |
09:45 |
0.00 |
-0.56 |
0.00 |
09:44 |
0.00 |
-0.56 |
0.00 |
09:43 |
0.00 |
-0.56 |
0.00 |
09:42 |
0.00 |
-0.56 |
0.00 |
09:41 |
0.00 |
5.26 |
0.00 |
09:40 |
0.00 |
5.26 |
0.00 |
09:39 |
0.00 |
5.26 |
0.00 |
09:38 |
0.00 |
5.26 |
0.00 |
09:37 |
0.00 |
5.26 |
0.00 |
09:36 |
0.00 |
5.26 |
0.00 |
09:35 |
0.00 |
17.22 |
0.00 |
09:34 |
0.00 |
10.71 |
0.00 |
09:33 |
0.00 |
1.54 |
0.00 |
09:32 |
0.00 |
1.54 |
0.00 |
09:31 |
0.00 |
1.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-67.72万元 |
成交额占比:-2.61% |
中单资金:300.01万元 |
成交额占比:11.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.47 |
1.77% |
314.16 |
-507.85 |
-67.72 |
-2.61% |
300.01 |
11.55% |
81.87 |
3.15% |
20240530 |
7.34 |
-0.94% |
-367.05 |
-661.55 |
-125.72 |
-6.35% |
-147.80 |
-7.47% |
-93.53 |
-4.73% |
20240529 |
7.41 |
0.68% |
-144.58 |
-912.92 |
-24.65 |
-1.02% |
-290.25 |
-11.99% |
170.32 |
7.04% |
20240528 |
7.36 |
-1.74% |
-160.60 |
-1032.10 |
0.00 |
0.00% |
-87.96 |
-3.98% |
-72.64 |
-3.29% |
20240527 |
7.49 |
-1.45% |
-187.11 |
-1134.54 |
-289.76 |
-7.37% |
-12.27 |
-0.31% |
114.92 |
2.92% |
20240524 |
7.60 |
-0.13% |
-664.87 |
-925.93 |
-221.42 |
-6.86% |
8.27 |
0.26% |
-451.72 |
-14.00% |
20240523 |
7.61 |
-3.55% |
-867.24 |
-861.03 |
-377.09 |
-9.27% |
-421.77 |
-10.37% |
-68.38 |
-1.68% |
20240522 |
7.89 |
-0.50% |
-551.23 |
-575.08 |
-143.83 |
-5.59% |
-162.20 |
-6.30% |
-245.20 |
-9.52% |
20240521 |
7.93 |
-2.10% |
-998.78 |
-679.78 |
-102.44 |
-2.97% |
-460.67 |
-13.38% |
-435.67 |
-12.65% |
20240520 |
8.10 |
0.37% |
-385.70 |
-607.08 |
-81.15 |
-2.09% |
-70.67 |
-1.82% |
-233.88 |
-6.03% |
20240517 |
8.07 |
1.38% |
454.00 |
-721.88 |
-156.52 |
-4.73% |
134.24 |
4.05% |
476.28 |
14.38% |
20240516 |
7.96 |
-1.12% |
-507.47 |
-979.16 |
-91.14 |
-2.62% |
-336.07 |
-9.67% |
-80.26 |
-2.31% |
20240515 |
8.05 |
-3.48% |
-907.79 |
-912.22 |
-248.53 |
-6.41% |
-557.48 |
-14.38% |
-101.78 |
-2.63% |
20240514 |
8.34 |
0.36% |
470.48 |
-543.32 |
-29.74 |
-0.83% |
123.07 |
3.42% |
377.15 |
10.49% |
20240513 |
8.31 |
-3.48% |
-754.79 |
-442.46 |
-195.95 |
-3.85% |
-232.75 |
-4.58% |
-326.09 |
-6.41% |
20240510 |
8.61 |
-3.69% |
-1576.47 |
-16.93 |
-413.80 |
-6.20% |
-528.75 |
-7.93% |
-633.92 |
-9.51% |
20240509 |
8.94 |
2.29% |
505.94 |
375.85 |
-24.20 |
-0.32% |
120.84 |
1.59% |
409.30 |
5.37% |
20240508 |
8.74 |
2.58% |
-791.68 |
541.21 |
120.37 |
1.06% |
-10.21 |
-0.09% |
-901.84 |
-7.95% |
20240507 |
8.52 |
0.59% |
-2.12 |
346.27 |
71.12 |
1.89% |
-53.64 |
-1.43% |
-19.60 |
-0.52% |
20240506 |
8.47 |
2.92% |
1020.35 |
274.92 |
229.58 |
4.98% |
184.14 |
3.99% |
606.63 |
13.16% |
20240430 |
8.23 |
-2.02% |
-281.26 |
-27.81 |
-21.02 |
-0.35% |
8.55 |
0.14% |
-268.79 |
-4.49% |
20240429 |
8.40 |
3.32% |
1244.36 |
56.93 |
141.16 |
3.36% |
184.88 |
4.40% |
918.32 |
21.83% |
20240426 |
8.13 |
-0.73% |
-35.78 |
-83.43 |
-74.57 |
-2.03% |
-82.48 |
-2.25% |
121.27 |
3.30% |
20240425 |
8.19 |
1.36% |
368.03 |
-85.64 |
-0.23 |
-0.01% |
49.53 |
1.91% |
318.73 |
12.27% |
20240424 |
8.08 |
1.00% |
-192.55 |
-92.45 |
-73.15 |
-2.54% |
-133.80 |
-4.64% |
14.40 |
0.50% |
20240423 |
8.00 |
2.70% |
625.26 |
-18.65 |
63.72 |
1.72% |
294.41 |
7.96% |
267.13 |
7.22% |
20240422 |
7.79 |
1.56% |
171.91 |
-384.22 |
0.80 |
0.02% |
43.27 |
1.23% |
127.84 |
3.63% |
20240419 |
7.67 |
-1.79% |
-267.14 |
-457.16 |
-76.78 |
-2.68% |
-137.90 |
-4.82% |
-52.46 |
-1.83% |
20240418 |
7.81 |
-1.76% |
-355.73 |
-733.44 |
-7.04 |
-0.21% |
-280.48 |
-8.21% |
-68.21 |
-2.00% |
20240417 |
7.95 |
7.58% |
810.31 |
-955.08 |
0.65 |
0.01% |
158.50 |
3.24% |
651.16 |
13.31% |
603718海利生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向:成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢?什么是海利生物[603718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海利生物[603718]资金流向的计算方法不同,所以数据会有不一致的情况。
|