600576祥源文旅 今日实时资金流向 |
15:00 |
-405.32 |
293.20 |
0.00 |
14:59 |
-405.32 |
286.37 |
0.00 |
14:58 |
-405.32 |
286.37 |
0.00 |
14:57 |
-405.32 |
286.37 |
0.00 |
14:56 |
-405.32 |
279.99 |
0.00 |
14:55 |
-405.32 |
269.44 |
0.00 |
14:54 |
-405.32 |
269.44 |
0.00 |
14:53 |
-405.32 |
288.84 |
0.00 |
14:52 |
-470.88 |
277.23 |
0.00 |
14:51 |
-440.57 |
288.92 |
0.00 |
14:50 |
-440.57 |
288.92 |
0.00 |
14:49 |
-440.57 |
288.92 |
0.00 |
14:48 |
-440.57 |
288.92 |
0.00 |
14:47 |
-440.57 |
288.92 |
0.00 |
14:46 |
-440.57 |
288.92 |
0.00 |
14:45 |
-440.57 |
288.92 |
0.00 |
14:44 |
-407.72 |
288.92 |
0.00 |
14:43 |
-407.72 |
288.92 |
0.00 |
14:42 |
-407.72 |
273.23 |
0.00 |
14:41 |
-407.72 |
262.79 |
0.00 |
14:40 |
-407.72 |
262.79 |
0.00 |
14:39 |
-407.72 |
256.18 |
0.00 |
14:38 |
-407.72 |
261.41 |
0.00 |
14:37 |
-407.72 |
301.78 |
0.00 |
14:36 |
-407.72 |
314.79 |
0.00 |
14:35 |
-407.72 |
314.79 |
0.00 |
14:34 |
-407.72 |
314.79 |
0.00 |
14:33 |
-407.72 |
295.50 |
0.00 |
14:32 |
-407.72 |
295.50 |
0.00 |
14:31 |
-407.72 |
295.50 |
0.00 |
14:30 |
-407.72 |
295.50 |
0.00 |
14:29 |
-407.72 |
295.50 |
0.00 |
14:28 |
-407.72 |
295.50 |
0.00 |
14:27 |
-407.72 |
289.56 |
0.00 |
14:26 |
-347.84 |
273.75 |
0.00 |
14:25 |
-347.84 |
260.58 |
0.00 |
14:24 |
-146.13 |
307.36 |
0.00 |
14:23 |
-146.13 |
286.08 |
0.00 |
14:22 |
-146.13 |
286.08 |
0.00 |
14:21 |
-146.13 |
280.98 |
0.00 |
14:20 |
-146.13 |
286.34 |
0.00 |
14:19 |
-146.13 |
286.34 |
0.00 |
14:18 |
-146.13 |
296.96 |
0.00 |
14:17 |
-146.13 |
296.96 |
0.00 |
14:16 |
-146.13 |
296.96 |
0.00 |
14:15 |
-146.13 |
296.96 |
0.00 |
14:14 |
-146.13 |
281.30 |
0.00 |
14:13 |
-146.13 |
281.30 |
0.00 |
14:12 |
-146.13 |
281.30 |
0.00 |
14:11 |
-146.13 |
281.30 |
0.00 |
14:10 |
-146.13 |
281.30 |
0.00 |
14:09 |
-146.13 |
281.30 |
0.00 |
14:08 |
-146.13 |
281.30 |
0.00 |
14:07 |
-146.13 |
281.30 |
0.00 |
14:06 |
-146.13 |
281.30 |
0.00 |
14:05 |
-146.13 |
281.30 |
0.00 |
14:04 |
-146.13 |
281.30 |
0.00 |
14:03 |
-146.13 |
281.30 |
0.00 |
14:02 |
-146.13 |
281.30 |
0.00 |
14:01 |
-146.13 |
292.34 |
0.00 |
14:00 |
-114.33 |
292.34 |
0.00 |
13:59 |
-114.33 |
292.34 |
0.00 |
13:58 |
-114.33 |
292.34 |
0.00 |
13:57 |
-114.33 |
287.08 |
0.00 |
13:56 |
-114.33 |
287.08 |
0.00 |
13:55 |
-67.48 |
301.63 |
0.00 |
13:54 |
-67.48 |
301.63 |
0.00 |
13:53 |
-67.48 |
301.63 |
0.00 |
13:52 |
-67.48 |
301.63 |
0.00 |
13:51 |
-67.48 |
301.63 |
0.00 |
13:50 |
-67.48 |
301.63 |
0.00 |
13:49 |
-67.48 |
291.01 |
0.00 |
13:48 |
-67.48 |
291.01 |
0.00 |
13:47 |
-67.48 |
284.84 |
0.00 |
13:46 |
-67.48 |
284.84 |
0.00 |
13:45 |
-67.48 |
284.84 |
0.00 |
13:44 |
-67.48 |
277.20 |
0.00 |
13:43 |
-67.48 |
277.20 |
0.00 |
13:42 |
-67.48 |
277.20 |
0.00 |
13:41 |
-67.48 |
271.14 |
0.00 |
13:40 |
-67.48 |
271.14 |
0.00 |
13:39 |
-67.48 |
271.14 |
0.00 |
13:38 |
-67.48 |
271.14 |
0.00 |
13:37 |
-67.48 |
257.52 |
0.00 |
13:36 |
-67.48 |
252.22 |
0.00 |
13:35 |
-105.36 |
232.19 |
0.00 |
13:34 |
-105.36 |
232.19 |
0.00 |
13:33 |
-105.36 |
232.19 |
0.00 |
13:32 |
-105.36 |
226.70 |
0.00 |
13:31 |
-105.36 |
226.70 |
0.00 |
13:30 |
-105.36 |
226.70 |
0.00 |
13:29 |
-105.36 |
232.13 |
0.00 |
13:28 |
-105.36 |
232.13 |
0.00 |
13:27 |
-105.36 |
232.13 |
0.00 |
13:26 |
-105.36 |
232.13 |
0.00 |
13:25 |
-105.36 |
226.63 |
0.00 |
13:24 |
-105.36 |
226.63 |
0.00 |
13:23 |
-105.36 |
226.63 |
0.00 |
13:22 |
-105.36 |
226.63 |
0.00 |
13:21 |
-105.36 |
226.63 |
0.00 |
13:20 |
-105.36 |
221.47 |
0.00 |
13:19 |
-105.36 |
213.46 |
0.00 |
13:18 |
-105.36 |
213.46 |
0.00 |
13:17 |
-105.36 |
219.99 |
0.00 |
13:16 |
-105.36 |
230.01 |
0.00 |
13:15 |
-105.36 |
230.01 |
0.00 |
13:14 |
-105.36 |
235.29 |
0.00 |
13:13 |
-105.36 |
235.29 |
0.00 |
13:12 |
-105.36 |
235.29 |
0.00 |
13:11 |
-105.36 |
235.29 |
0.00 |
13:10 |
-105.36 |
235.29 |
0.00 |
13:09 |
-105.36 |
224.39 |
0.00 |
13:08 |
-105.36 |
229.67 |
0.00 |
13:07 |
-105.36 |
229.67 |
0.00 |
13:06 |
-105.36 |
234.95 |
0.00 |
13:05 |
-105.36 |
216.84 |
0.00 |
13:04 |
-105.36 |
216.84 |
0.00 |
13:03 |
-105.36 |
209.45 |
0.00 |
13:02 |
-105.36 |
209.45 |
0.00 |
13:01 |
-105.36 |
209.45 |
0.00 |
11:30 |
-105.36 |
191.69 |
0.00 |
11:29 |
-105.36 |
191.69 |
0.00 |
11:28 |
-105.36 |
191.69 |
0.00 |
11:27 |
-105.36 |
191.69 |
0.00 |
11:26 |
-105.36 |
191.69 |
0.00 |
11:25 |
-105.36 |
191.69 |
0.00 |
11:24 |
-105.36 |
191.69 |
0.00 |
11:23 |
-105.36 |
191.69 |
0.00 |
11:22 |
-105.36 |
191.69 |
0.00 |
11:21 |
-105.36 |
191.69 |
0.00 |
11:20 |
-105.36 |
191.69 |
0.00 |
11:19 |
-105.36 |
191.69 |
0.00 |
11:18 |
29.40 |
169.35 |
0.00 |
11:17 |
29.40 |
169.35 |
0.00 |
11:16 |
29.40 |
169.35 |
0.00 |
11:15 |
29.40 |
169.35 |
0.00 |
11:14 |
29.40 |
169.35 |
0.00 |
11:13 |
29.40 |
169.35 |
0.00 |
11:12 |
29.40 |
169.35 |
0.00 |
11:11 |
29.40 |
169.35 |
0.00 |
11:10 |
29.40 |
169.35 |
0.00 |
11:09 |
29.40 |
169.35 |
0.00 |
11:08 |
29.40 |
169.35 |
0.00 |
11:07 |
29.40 |
174.40 |
0.00 |
11:06 |
29.40 |
174.40 |
0.00 |
11:05 |
29.40 |
184.82 |
0.00 |
11:04 |
29.40 |
184.82 |
0.00 |
11:03 |
29.40 |
178.08 |
0.00 |
11:02 |
66.94 |
172.56 |
0.00 |
11:01 |
66.94 |
172.56 |
0.00 |
11:00 |
66.94 |
172.56 |
0.00 |
10:59 |
66.94 |
165.26 |
0.00 |
10:58 |
66.94 |
165.26 |
0.00 |
10:57 |
66.94 |
171.02 |
0.00 |
10:56 |
66.94 |
171.02 |
0.00 |
10:55 |
66.94 |
167.99 |
0.00 |
10:54 |
66.94 |
176.31 |
0.00 |
10:53 |
66.94 |
170.50 |
0.00 |
10:52 |
66.94 |
153.39 |
0.00 |
10:51 |
30.05 |
160.40 |
0.00 |
10:50 |
30.05 |
135.94 |
0.00 |
10:49 |
30.05 |
135.94 |
0.00 |
10:48 |
30.05 |
135.94 |
0.00 |
10:47 |
30.05 |
135.94 |
0.00 |
10:46 |
30.05 |
135.94 |
0.00 |
10:45 |
30.05 |
135.94 |
0.00 |
10:44 |
30.05 |
135.94 |
0.00 |
10:43 |
30.05 |
135.94 |
0.00 |
10:42 |
30.05 |
116.37 |
0.00 |
10:41 |
30.05 |
116.37 |
0.00 |
10:40 |
30.05 |
107.49 |
0.00 |
10:39 |
30.05 |
107.49 |
0.00 |
10:38 |
30.05 |
107.49 |
0.00 |
10:37 |
30.05 |
73.10 |
0.00 |
10:36 |
30.05 |
73.10 |
0.00 |
10:35 |
30.05 |
73.10 |
0.00 |
10:34 |
30.05 |
73.10 |
0.00 |
10:33 |
30.05 |
73.10 |
0.00 |
10:32 |
30.05 |
73.10 |
0.00 |
10:31 |
30.05 |
85.37 |
0.00 |
10:30 |
30.05 |
90.61 |
0.00 |
10:29 |
30.05 |
70.17 |
0.00 |
10:28 |
30.05 |
70.17 |
0.00 |
10:27 |
30.05 |
79.08 |
0.00 |
10:26 |
30.05 |
79.08 |
0.00 |
10:25 |
30.05 |
79.08 |
0.00 |
10:24 |
30.05 |
79.08 |
0.00 |
10:23 |
30.05 |
71.21 |
0.00 |
10:22 |
30.05 |
64.50 |
0.00 |
10:21 |
30.05 |
64.50 |
0.00 |
10:20 |
30.05 |
64.50 |
0.00 |
10:19 |
30.05 |
54.49 |
0.00 |
10:18 |
30.05 |
27.97 |
0.00 |
10:17 |
30.05 |
27.97 |
0.00 |
10:16 |
30.05 |
27.97 |
0.00 |
10:15 |
30.05 |
27.97 |
0.00 |
10:14 |
30.05 |
27.97 |
0.00 |
10:13 |
30.05 |
27.97 |
0.00 |
10:12 |
30.05 |
27.97 |
0.00 |
10:11 |
30.05 |
27.97 |
0.00 |
10:10 |
30.05 |
27.97 |
0.00 |
10:09 |
30.05 |
41.70 |
0.00 |
10:08 |
30.05 |
57.94 |
0.00 |
10:07 |
30.05 |
57.94 |
0.00 |
10:06 |
30.05 |
57.94 |
0.00 |
10:05 |
30.05 |
57.94 |
0.00 |
10:04 |
30.05 |
63.17 |
0.00 |
10:03 |
30.05 |
63.17 |
0.00 |
10:02 |
30.05 |
63.17 |
0.00 |
10:01 |
30.05 |
55.03 |
0.00 |
10:00 |
30.05 |
55.03 |
0.00 |
09:59 |
30.05 |
60.26 |
0.00 |
09:58 |
30.05 |
60.26 |
0.00 |
09:57 |
30.05 |
40.02 |
0.00 |
09:56 |
30.05 |
40.02 |
0.00 |
09:55 |
30.05 |
40.02 |
0.00 |
09:54 |
30.05 |
40.02 |
0.00 |
09:53 |
30.05 |
40.02 |
0.00 |
09:52 |
30.05 |
40.02 |
0.00 |
09:51 |
30.05 |
34.79 |
0.00 |
09:50 |
30.05 |
34.79 |
0.00 |
09:49 |
30.05 |
7.05 |
0.00 |
09:48 |
30.05 |
7.05 |
0.00 |
09:47 |
30.05 |
7.05 |
0.00 |
09:46 |
30.05 |
7.05 |
0.00 |
09:45 |
30.05 |
-9.69 |
0.00 |
09:44 |
30.05 |
-16.81 |
0.00 |
09:43 |
30.05 |
-16.81 |
0.00 |
09:42 |
30.05 |
-16.81 |
0.00 |
09:41 |
30.05 |
25.94 |
0.00 |
09:40 |
30.05 |
31.14 |
0.00 |
09:39 |
0.00 |
18.16 |
0.00 |
09:38 |
0.00 |
18.16 |
0.00 |
09:37 |
0.00 |
18.16 |
0.00 |
09:36 |
0.00 |
18.16 |
0.00 |
09:35 |
0.00 |
18.16 |
0.00 |
09:34 |
0.00 |
12.09 |
0.00 |
09:33 |
0.00 |
8.39 |
0.00 |
09:32 |
0.00 |
0.26 |
0.00 |
09:31 |
0.00 |
0.26 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-405.32万元 |
成交额占比:-9.73% |
中单资金:293.20万元 |
成交额占比:7.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.29 |
2.32% |
368.60 |
-1289.48 |
-405.32 |
-9.73% |
293.20 |
7.04% |
480.72 |
11.53% |
20240530 |
5.17 |
-0.19% |
-223.94 |
-734.11 |
-118.93 |
-4.93% |
-31.87 |
-1.32% |
-73.14 |
-3.03% |
20240529 |
5.18 |
-1.15% |
-1516.15 |
-899.80 |
-512.92 |
-10.12% |
-259.58 |
-5.12% |
-743.65 |
-14.67% |
20240528 |
5.24 |
0.19% |
288.11 |
-518.37 |
0.00 |
0.00% |
-69.93 |
-2.87% |
358.04 |
14.70% |
20240527 |
5.23 |
-2.06% |
-787.95 |
-510.56 |
-252.31 |
-5.77% |
-360.88 |
-8.25% |
-174.76 |
-4.00% |
20240524 |
5.34 |
0.38% |
175.70 |
-646.68 |
150.05 |
5.20% |
124.94 |
4.33% |
-99.29 |
-3.44% |
20240523 |
5.32 |
-3.10% |
-1316.56 |
-410.52 |
-284.62 |
-6.16% |
-374.34 |
-8.10% |
-657.60 |
-14.24% |
20240522 |
5.49 |
-2.83% |
-1240.61 |
-252.78 |
-131.49 |
-2.10% |
-937.67 |
-14.95% |
-171.45 |
-2.73% |
20240521 |
5.65 |
-0.35% |
251.09 |
118.80 |
7.81 |
0.16% |
356.55 |
7.36% |
-113.27 |
-2.34% |
20240520 |
5.67 |
0.71% |
-144.64 |
129.21 |
-388.43 |
-5.00% |
362.74 |
4.66% |
-118.95 |
-1.53% |
20240517 |
5.63 |
2.18% |
753.60 |
239.97 |
386.21 |
7.52% |
138.85 |
2.70% |
228.54 |
4.45% |
20240516 |
5.51 |
1.10% |
304.83 |
-435.82 |
-126.88 |
-2.70% |
461.60 |
9.84% |
-29.89 |
-0.64% |
20240515 |
5.45 |
0.00% |
267.23 |
72.18 |
240.09 |
8.44% |
-106.50 |
-3.74% |
133.64 |
4.70% |
20240514 |
5.45 |
1.49% |
269.22 |
-284.24 |
18.22 |
0.55% |
221.53 |
6.67% |
29.47 |
0.89% |
20240513 |
5.37 |
-2.72% |
-1402.00 |
-171.51 |
-277.67 |
-5.92% |
-882.44 |
-18.80% |
-241.89 |
-5.15% |
20240510 |
5.52 |
-0.90% |
-779.11 |
-223.08 |
-289.58 |
-7.06% |
-389.75 |
-9.50% |
-99.78 |
-2.43% |
20240509 |
5.57 |
1.83% |
405.45 |
368.86 |
381.12 |
6.53% |
226.17 |
3.88% |
-201.84 |
-3.46% |
20240508 |
5.47 |
-2.15% |
-607.66 |
-17.99 |
-116.33 |
-3.03% |
-520.85 |
-13.56% |
29.52 |
0.77% |
20240507 |
5.59 |
0.18% |
14.57 |
-313.37 |
130.95 |
3.18% |
-47.86 |
-1.16% |
-68.52 |
-1.66% |
20240506 |
5.58 |
-1.76% |
-1430.80 |
-530.61 |
-329.24 |
-4.65% |
-115.42 |
-1.63% |
-986.14 |
-13.94% |
20240430 |
5.68 |
-2.07% |
-1783.26 |
-139.05 |
302.36 |
2.25% |
-779.51 |
-5.80% |
-1306.11 |
-9.72% |
20240429 |
5.80 |
2.47% |
1297.01 |
-704.98 |
-5.73 |
-0.07% |
160.87 |
2.08% |
1141.87 |
14.74% |
20240426 |
5.66 |
0.53% |
-741.10 |
-656.96 |
-411.71 |
-7.12% |
-535.38 |
-9.26% |
205.99 |
3.56% |
20240425 |
5.63 |
0.36% |
-67.05 |
-371.11 |
-86.29 |
-1.22% |
107.07 |
1.51% |
-87.83 |
-1.24% |
20240424 |
5.61 |
2.37% |
235.98 |
-802.97 |
62.32 |
1.13% |
-122.35 |
-2.22% |
296.01 |
5.37% |
20240423 |
5.48 |
-1.44% |
-1289.89 |
-463.04 |
-263.57 |
-5.27% |
-900.08 |
-18.00% |
-126.24 |
-2.52% |
20240422 |
5.56 |
2.21% |
24.51 |
-497.71 |
42.29 |
0.63% |
-200.15 |
-2.98% |
182.37 |
2.71% |
20240419 |
5.44 |
-2.33% |
-685.12 |
-352.01 |
-125.86 |
-2.63% |
-814.07 |
-16.98% |
254.81 |
5.31% |
20240418 |
5.57 |
-1.59% |
-551.63 |
-354.42 |
-518.15 |
-7.20% |
63.76 |
0.89% |
-97.24 |
-1.35% |
20240417 |
5.66 |
5.20% |
919.13 |
461.52 |
402.25 |
5.92% |
180.14 |
2.65% |
336.74 |
4.96% |
600576祥源文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向:成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢?什么是祥源文旅[600576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥源文旅[600576]资金流向的计算方法不同,所以数据会有不一致的情况。
|