002214大立科技 今日实时资金流向 |
15:00 |
508.64 |
190.28 |
-401.68 |
14:59 |
416.10 |
164.70 |
-429.46 |
14:58 |
416.10 |
164.70 |
-429.46 |
14:57 |
416.10 |
164.70 |
-428.77 |
14:56 |
416.10 |
164.70 |
-434.69 |
14:55 |
416.10 |
164.70 |
-428.24 |
14:54 |
416.10 |
163.59 |
-453.94 |
14:53 |
416.10 |
171.02 |
-451.47 |
14:52 |
416.10 |
186.15 |
-439.23 |
14:51 |
416.10 |
186.15 |
-440.89 |
14:50 |
416.10 |
178.85 |
-456.03 |
14:49 |
416.10 |
171.97 |
-470.89 |
14:48 |
416.10 |
171.97 |
-464.57 |
14:47 |
416.10 |
171.97 |
-463.48 |
14:46 |
416.10 |
171.97 |
-463.62 |
14:45 |
416.10 |
171.97 |
-465.27 |
14:44 |
416.10 |
171.97 |
-459.23 |
14:43 |
416.10 |
171.97 |
-451.26 |
14:42 |
416.10 |
171.97 |
-452.22 |
14:41 |
476.25 |
178.84 |
-449.20 |
14:40 |
476.25 |
178.84 |
-445.21 |
14:39 |
476.25 |
178.84 |
-443.28 |
14:38 |
426.33 |
185.17 |
-451.67 |
14:37 |
426.33 |
185.17 |
-447.14 |
14:36 |
426.33 |
185.17 |
-442.59 |
14:35 |
426.33 |
185.17 |
-436.94 |
14:34 |
329.25 |
185.17 |
-433.36 |
14:33 |
329.25 |
197.03 |
-398.76 |
14:32 |
329.25 |
191.51 |
-404.70 |
14:31 |
329.25 |
236.93 |
-405.67 |
14:30 |
365.61 |
246.84 |
-401.75 |
14:29 |
365.61 |
235.17 |
-413.43 |
14:28 |
365.61 |
235.17 |
-409.60 |
14:27 |
365.61 |
235.17 |
-409.60 |
14:26 |
365.61 |
235.17 |
-409.05 |
14:25 |
365.61 |
235.17 |
-415.64 |
14:24 |
365.61 |
235.17 |
-418.11 |
14:23 |
333.55 |
219.01 |
-436.90 |
14:22 |
333.55 |
219.01 |
-432.51 |
14:21 |
333.55 |
276.08 |
-401.64 |
14:20 |
333.55 |
276.08 |
-406.03 |
14:19 |
333.55 |
276.08 |
-399.47 |
14:18 |
333.55 |
284.30 |
-426.19 |
14:17 |
333.55 |
284.30 |
-424.13 |
14:16 |
382.42 |
291.19 |
-403.09 |
14:15 |
382.42 |
291.19 |
-402.54 |
14:14 |
382.42 |
285.40 |
-402.40 |
14:13 |
281.50 |
281.95 |
-399.79 |
14:12 |
281.50 |
281.95 |
-405.70 |
14:11 |
281.50 |
281.95 |
-405.70 |
14:10 |
281.50 |
281.95 |
-402.81 |
14:09 |
281.50 |
277.12 |
-415.44 |
14:08 |
281.50 |
277.12 |
-415.44 |
14:07 |
281.50 |
277.12 |
-407.77 |
14:06 |
281.50 |
277.12 |
-395.99 |
14:05 |
281.50 |
277.12 |
-397.91 |
14:04 |
281.50 |
277.12 |
-397.36 |
14:03 |
281.50 |
277.12 |
-401.61 |
14:02 |
281.50 |
277.12 |
-438.43 |
14:01 |
281.50 |
277.12 |
-432.83 |
14:00 |
281.50 |
277.12 |
-431.06 |
13:59 |
281.50 |
277.12 |
-428.20 |
13:58 |
281.50 |
277.12 |
-428.20 |
13:57 |
281.50 |
271.26 |
-423.96 |
13:56 |
281.50 |
234.96 |
-426.69 |
13:55 |
281.50 |
234.96 |
-429.02 |
13:54 |
281.50 |
234.96 |
-429.16 |
13:53 |
281.50 |
234.96 |
-431.62 |
13:52 |
281.50 |
234.96 |
-429.57 |
13:51 |
281.50 |
234.96 |
-428.48 |
13:50 |
281.50 |
229.23 |
-410.60 |
13:49 |
281.50 |
229.23 |
-403.78 |
13:48 |
281.50 |
222.67 |
-404.87 |
13:47 |
281.50 |
227.86 |
-401.87 |
13:46 |
281.50 |
227.86 |
-400.23 |
13:45 |
281.50 |
227.86 |
-399.55 |
13:44 |
281.50 |
233.19 |
-386.84 |
13:43 |
281.50 |
226.36 |
-388.62 |
13:42 |
281.50 |
226.36 |
-388.76 |
13:41 |
281.50 |
226.36 |
-395.99 |
13:40 |
281.50 |
211.50 |
-397.62 |
13:39 |
281.50 |
211.50 |
-392.86 |
13:38 |
281.50 |
206.05 |
-384.95 |
13:37 |
281.50 |
206.05 |
-378.94 |
13:36 |
232.26 |
206.05 |
-380.17 |
13:35 |
232.26 |
206.05 |
-378.54 |
13:34 |
232.26 |
206.05 |
-377.85 |
13:33 |
232.26 |
206.05 |
-383.04 |
13:32 |
232.26 |
206.05 |
-378.27 |
13:31 |
232.26 |
206.05 |
-377.18 |
13:30 |
232.26 |
206.05 |
-372.41 |
13:29 |
232.26 |
206.05 |
-373.50 |
13:28 |
232.26 |
206.05 |
-364.08 |
13:27 |
232.26 |
211.50 |
-361.76 |
13:26 |
232.26 |
211.50 |
-363.94 |
13:25 |
232.26 |
211.50 |
-362.72 |
13:24 |
232.26 |
211.50 |
-353.97 |
13:23 |
232.26 |
211.50 |
-354.10 |
13:22 |
232.26 |
211.50 |
-344.25 |
13:21 |
232.26 |
211.50 |
-338.37 |
13:20 |
232.26 |
211.50 |
-337.28 |
13:19 |
232.26 |
211.50 |
-331.80 |
13:18 |
232.26 |
216.85 |
-337.15 |
13:17 |
232.26 |
216.85 |
-336.87 |
13:16 |
201.63 |
216.85 |
-329.46 |
13:15 |
201.63 |
209.72 |
-286.69 |
13:14 |
201.63 |
209.72 |
-284.91 |
13:13 |
201.63 |
209.72 |
-272.86 |
13:12 |
201.63 |
209.72 |
-277.51 |
13:11 |
201.63 |
209.72 |
-281.48 |
13:10 |
201.63 |
209.72 |
-278.61 |
13:09 |
201.63 |
209.72 |
-279.98 |
13:08 |
201.63 |
204.25 |
-274.10 |
13:07 |
201.63 |
198.90 |
-289.95 |
13:06 |
201.63 |
188.80 |
-287.77 |
13:05 |
201.63 |
175.17 |
-292.26 |
13:04 |
201.63 |
175.17 |
-294.85 |
13:03 |
201.63 |
168.35 |
-293.90 |
13:02 |
201.63 |
168.35 |
-292.81 |
13:01 |
201.63 |
183.06 |
-280.83 |
11:30 |
201.63 |
177.88 |
-260.28 |
11:29 |
201.63 |
177.88 |
-251.98 |
11:28 |
201.63 |
177.88 |
-253.88 |
11:27 |
201.63 |
177.88 |
-250.21 |
11:26 |
201.63 |
177.88 |
-242.85 |
11:25 |
201.63 |
177.88 |
-242.71 |
11:24 |
201.63 |
177.88 |
-242.85 |
11:23 |
201.63 |
177.88 |
-243.12 |
11:22 |
201.63 |
177.88 |
-241.90 |
11:21 |
201.63 |
177.88 |
-242.17 |
11:20 |
201.63 |
177.88 |
-244.62 |
11:19 |
201.63 |
194.39 |
-206.59 |
11:18 |
201.63 |
184.44 |
-182.06 |
11:17 |
201.63 |
184.44 |
-184.93 |
11:16 |
201.63 |
184.44 |
-182.75 |
11:15 |
201.63 |
184.44 |
-180.17 |
11:14 |
201.63 |
184.44 |
-177.85 |
11:13 |
201.63 |
184.44 |
-177.85 |
11:12 |
201.63 |
184.44 |
-149.78 |
11:11 |
201.63 |
184.44 |
-140.21 |
11:10 |
201.63 |
184.44 |
-141.58 |
11:09 |
201.63 |
163.35 |
-147.57 |
11:08 |
201.63 |
163.35 |
-147.30 |
11:07 |
201.63 |
168.39 |
-139.80 |
11:06 |
201.63 |
168.39 |
-142.67 |
11:05 |
201.63 |
168.39 |
-115.77 |
11:04 |
201.63 |
186.72 |
-109.34 |
11:03 |
201.63 |
186.72 |
-107.44 |
11:02 |
201.63 |
194.65 |
-91.70 |
11:01 |
201.63 |
194.65 |
-92.80 |
11:00 |
201.63 |
217.68 |
-77.86 |
10:59 |
201.63 |
217.68 |
-74.84 |
10:58 |
201.63 |
217.68 |
-72.92 |
10:57 |
201.63 |
191.16 |
-92.57 |
10:56 |
201.63 |
191.16 |
-92.98 |
10:55 |
201.63 |
191.16 |
-92.84 |
10:54 |
201.63 |
191.16 |
-101.09 |
10:53 |
201.63 |
191.16 |
-101.50 |
10:52 |
201.63 |
191.16 |
-80.32 |
10:51 |
201.63 |
191.16 |
-80.60 |
10:50 |
201.63 |
191.16 |
-84.18 |
10:49 |
201.63 |
191.16 |
-91.06 |
10:48 |
201.63 |
191.16 |
-92.71 |
10:47 |
201.63 |
191.16 |
-98.64 |
10:46 |
201.63 |
191.16 |
-93.97 |
10:45 |
201.63 |
191.16 |
-94.65 |
10:44 |
201.63 |
196.93 |
-100.70 |
10:43 |
201.63 |
196.93 |
-107.18 |
10:42 |
201.63 |
196.93 |
-105.94 |
10:41 |
201.63 |
202.03 |
-88.73 |
10:40 |
201.63 |
202.03 |
-90.52 |
10:39 |
201.63 |
202.03 |
-89.69 |
10:38 |
201.63 |
202.03 |
-86.12 |
10:37 |
201.63 |
202.03 |
-91.35 |
10:36 |
201.63 |
215.74 |
-91.21 |
10:35 |
201.63 |
229.64 |
-76.48 |
10:34 |
201.63 |
229.64 |
-79.37 |
10:33 |
236.05 |
244.27 |
-42.52 |
10:32 |
236.05 |
244.27 |
-41.00 |
10:31 |
236.05 |
244.27 |
-37.27 |
10:30 |
236.05 |
244.27 |
-41.15 |
10:29 |
236.05 |
244.27 |
-54.71 |
10:28 |
236.05 |
244.27 |
-37.15 |
10:27 |
236.05 |
244.27 |
-35.63 |
10:26 |
236.05 |
244.27 |
-34.67 |
10:25 |
236.05 |
244.27 |
-27.62 |
10:24 |
236.05 |
244.27 |
-11.58 |
10:23 |
236.05 |
244.27 |
-10.48 |
10:22 |
236.05 |
249.80 |
-7.02 |
10:21 |
236.05 |
249.80 |
-7.58 |
10:20 |
236.05 |
247.17 |
-4.26 |
10:19 |
236.05 |
247.17 |
8.20 |
10:18 |
236.05 |
247.17 |
8.34 |
10:17 |
236.05 |
247.17 |
14.85 |
10:16 |
236.05 |
247.17 |
28.30 |
10:15 |
236.05 |
247.17 |
26.35 |
10:14 |
236.05 |
247.17 |
24.96 |
10:13 |
236.05 |
247.17 |
-6.45 |
10:12 |
236.05 |
247.17 |
2.01 |
10:11 |
236.05 |
239.10 |
17.02 |
10:10 |
236.05 |
239.10 |
11.81 |
10:09 |
236.05 |
259.52 |
14.03 |
10:08 |
236.05 |
259.52 |
13.89 |
10:07 |
236.05 |
276.24 |
28.52 |
10:06 |
236.05 |
272.85 |
22.66 |
10:05 |
236.05 |
180.67 |
9.79 |
10:04 |
236.05 |
200.18 |
1.70 |
10:03 |
236.05 |
204.65 |
39.38 |
10:02 |
236.05 |
148.07 |
42.04 |
10:01 |
236.05 |
134.16 |
39.68 |
10:00 |
236.05 |
134.16 |
52.96 |
09:59 |
236.05 |
156.86 |
70.58 |
09:58 |
236.05 |
156.86 |
79.05 |
09:57 |
236.05 |
156.86 |
86.84 |
09:56 |
236.05 |
115.03 |
93.36 |
09:55 |
236.05 |
115.99 |
106.08 |
09:54 |
198.97 |
189.36 |
138.11 |
09:53 |
168.46 |
112.31 |
183.13 |
09:52 |
168.46 |
75.86 |
182.75 |
09:51 |
137.13 |
82.78 |
177.76 |
09:50 |
137.13 |
32.91 |
132.80 |
09:49 |
103.60 |
5.37 |
120.97 |
09:48 |
73.20 |
24.64 |
126.99 |
09:47 |
40.01 |
-65.08 |
126.40 |
09:46 |
0.00 |
-58.96 |
120.82 |
09:45 |
0.00 |
-85.19 |
117.07 |
09:44 |
0.00 |
-78.42 |
126.82 |
09:43 |
0.00 |
-78.42 |
123.96 |
09:42 |
0.00 |
-79.70 |
85.30 |
09:41 |
0.00 |
-103.85 |
61.44 |
09:40 |
0.00 |
-123.88 |
28.16 |
09:39 |
0.00 |
-102.32 |
37.05 |
09:38 |
0.00 |
-65.80 |
14.27 |
09:37 |
0.00 |
-31.01 |
13.06 |
09:36 |
0.00 |
-15.53 |
14.40 |
09:35 |
0.00 |
-13.54 |
5.60 |
09:34 |
0.00 |
-2.63 |
2.17 |
09:33 |
0.00 |
8.20 |
-21.91 |
09:32 |
0.00 |
45.55 |
-27.06 |
09:31 |
0.00 |
34.30 |
-17.67 |
09:30 |
0.00 |
0.00 |
-1.49 |
|
大单资金:508.64万元 |
成交额占比:6.63% |
中单资金:190.28万元 |
成交额占比:2.48% |
小单资金:-401.68万元 |
成交额占比:-5.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.62 |
0.67% |
119.23 |
882.83 |
201.63 |
3.82% |
177.88 |
3.37% |
-260.28 |
-4.94% |
20240517 |
13.53 |
2.04% |
615.73 |
560.67 |
268.44 |
5.08% |
-152.51 |
-2.89% |
499.80 |
9.46% |
20240516 |
13.26 |
-0.53% |
-161.18 |
-1890.99 |
-6.40 |
-0.12% |
19.80 |
0.38% |
-174.58 |
-3.34% |
20240515 |
13.33 |
0.53% |
-111.52 |
-1742.92 |
85.50 |
1.31% |
85.73 |
1.32% |
-282.75 |
-4.34% |
20240514 |
13.26 |
1.30% |
-393.23 |
-2731.59 |
333.66 |
4.83% |
-276.56 |
-4.00% |
-450.33 |
-6.52% |
20240513 |
13.09 |
-1.95% |
-1269.64 |
-3198.25 |
-120.53 |
-1.58% |
-579.12 |
-7.58% |
-569.99 |
-7.46% |
20240510 |
13.35 |
-4.98% |
-2607.20 |
-3724.88 |
-2183.22 |
-19.33% |
-325.77 |
-2.88% |
-98.21 |
-0.87% |
20240509 |
14.05 |
2.03% |
779.14 |
-2225.60 |
141.67 |
2.19% |
245.28 |
3.79% |
392.19 |
6.05% |
20240508 |
13.77 |
-4.04% |
-1018.24 |
-1569.24 |
-903.17 |
-9.31% |
-187.55 |
-1.93% |
72.48 |
0.75% |
20240507 |
14.35 |
-1.31% |
150.78 |
200.87 |
-133.00 |
-1.73% |
25.90 |
0.34% |
257.88 |
3.36% |
20240506 |
14.54 |
-0.55% |
-1414.06 |
108.70 |
-647.16 |
-7.63% |
-716.27 |
-8.45% |
-50.63 |
-0.60% |
20240430 |
14.62 |
-2.40% |
-1100.38 |
740.83 |
-683.94 |
-5.50% |
-869.41 |
-7.00% |
452.97 |
3.65% |
20240429 |
14.98 |
5.49% |
1157.56 |
1609.89 |
798.03 |
5.69% |
-49.87 |
-0.36% |
409.40 |
2.92% |
20240426 |
14.20 |
4.80% |
3979.93 |
1478.82 |
866.94 |
8.39% |
1309.28 |
12.68% |
1803.71 |
17.46% |
20240425 |
13.55 |
-3.42% |
-1441.30 |
375.74 |
-225.17 |
-2.95% |
-816.84 |
-10.69% |
-399.29 |
-5.22% |
20240424 |
14.03 |
1.59% |
-118.32 |
740.77 |
-15.03 |
-0.23% |
-261.05 |
-4.05% |
157.76 |
2.45% |
20240423 |
13.81 |
1.40% |
724.17 |
521.77 |
185.12 |
3.17% |
393.42 |
6.73% |
145.63 |
2.49% |
20240422 |
13.62 |
-0.22% |
862.11 |
-254.30 |
666.96 |
9.56% |
297.90 |
4.27% |
-102.75 |
-1.47% |
20240419 |
13.65 |
0.00% |
-775.25 |
-363.47 |
-236.14 |
-3.48% |
-92.16 |
-1.36% |
-446.95 |
-6.59% |
20240418 |
13.65 |
1.71% |
943.93 |
-696.87 |
139.86 |
1.59% |
164.30 |
1.87% |
639.77 |
7.27% |
20240417 |
13.42 |
4.03% |
32.02 |
-1127.28 |
-234.03 |
-2.36% |
50.35 |
0.51% |
215.70 |
2.18% |
20240416 |
12.90 |
-6.39% |
-856.73 |
-1557.20 |
-590.95 |
-4.61% |
-760.68 |
-5.93% |
494.90 |
3.86% |
20240415 |
13.78 |
-4.83% |
1036.70 |
-1442.09 |
557.79 |
3.85% |
-94.17 |
-0.65% |
573.08 |
3.96% |
20240412 |
14.48 |
-1.83% |
-303.19 |
-2887.63 |
-569.54 |
-6.71% |
-314.84 |
-3.71% |
581.19 |
6.85% |
20240411 |
14.75 |
-0.67% |
-1301.87 |
896.63 |
-290.55 |
-3.22% |
-838.60 |
-9.29% |
-172.72 |
-1.91% |
20240410 |
14.85 |
-4.38% |
14.45 |
1006.36 |
-663.95 |
-4.61% |
-327.59 |
-2.28% |
1005.99 |
6.99% |
20240409 |
15.53 |
-0.70% |
-340.75 |
1587.85 |
-475.84 |
-5.61% |
376.86 |
4.44% |
-241.77 |
-2.85% |
20240408 |
15.64 |
-2.86% |
-2528.06 |
4330.22 |
-887.75 |
-7.11% |
-588.44 |
-4.71% |
-1051.87 |
-8.42% |
20240403 |
16.10 |
1.83% |
1966.99 |
6212.72 |
3214.72 |
21.27% |
-342.05 |
-2.26% |
-905.68 |
-5.99% |
20240402 |
15.81 |
-0.13% |
-724.47 |
2748.29 |
-180.82 |
-1.55% |
-210.12 |
-1.81% |
-333.53 |
-2.87% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|