002326永太科技 今日实时资金流向 |
15:00 |
41.82 |
-966.00 |
-468.81 |
14:59 |
41.82 |
-958.28 |
-436.15 |
14:58 |
41.82 |
-958.28 |
-436.15 |
14:57 |
41.82 |
-958.28 |
-437.85 |
14:56 |
41.82 |
-983.36 |
-437.17 |
14:55 |
41.82 |
-930.05 |
-442.81 |
14:54 |
41.82 |
-947.00 |
-427.33 |
14:53 |
41.82 |
-903.23 |
-417.72 |
14:52 |
41.82 |
-914.76 |
-408.10 |
14:51 |
41.82 |
-919.89 |
-417.74 |
14:50 |
41.82 |
-934.44 |
-410.24 |
14:49 |
41.82 |
-934.44 |
-425.29 |
14:48 |
41.82 |
-934.44 |
-433.03 |
14:47 |
41.82 |
-934.44 |
-432.93 |
14:46 |
41.82 |
-934.44 |
-436.04 |
14:45 |
41.82 |
-934.44 |
-442.96 |
14:44 |
41.82 |
-934.44 |
-446.37 |
14:43 |
41.82 |
-934.44 |
-446.48 |
14:42 |
41.82 |
-934.44 |
-446.59 |
14:41 |
41.82 |
-934.44 |
-439.89 |
14:40 |
41.82 |
-944.86 |
-443.08 |
14:39 |
41.82 |
-955.18 |
-447.50 |
14:38 |
41.82 |
-955.18 |
-446.60 |
14:37 |
41.82 |
-949.37 |
-441.70 |
14:36 |
41.82 |
-946.48 |
-419.67 |
14:35 |
-58.38 |
-946.48 |
-427.49 |
14:34 |
-58.38 |
-946.48 |
-423.80 |
14:33 |
-58.38 |
-946.48 |
-423.80 |
14:32 |
-58.38 |
-946.48 |
-428.72 |
14:31 |
-58.38 |
-946.48 |
-427.12 |
14:30 |
-58.38 |
-935.26 |
-426.62 |
14:29 |
-58.38 |
-935.26 |
-419.52 |
14:28 |
-8.38 |
-922.46 |
-413.63 |
14:27 |
-8.38 |
-922.46 |
-429.25 |
14:26 |
-8.38 |
-922.46 |
-425.85 |
14:25 |
-8.38 |
-922.46 |
-421.86 |
14:24 |
-8.38 |
-922.46 |
-426.27 |
14:23 |
-8.38 |
-922.46 |
-430.27 |
14:22 |
-8.38 |
-922.46 |
-426.28 |
14:21 |
-8.38 |
-922.46 |
-403.06 |
14:20 |
-8.38 |
-922.46 |
-403.07 |
14:19 |
-8.38 |
-906.45 |
-391.96 |
14:18 |
-8.38 |
-900.14 |
-378.85 |
14:17 |
-8.38 |
-887.20 |
-355.18 |
14:16 |
-8.38 |
-860.69 |
-356.69 |
14:15 |
-8.38 |
-855.67 |
-346.95 |
14:14 |
-8.38 |
-878.46 |
-345.44 |
14:13 |
-8.38 |
-878.46 |
-347.76 |
14:12 |
-8.38 |
-878.46 |
-352.88 |
14:11 |
-8.38 |
-874.76 |
-356.50 |
14:10 |
-8.38 |
-861.83 |
-372.74 |
14:09 |
-8.38 |
-861.83 |
-376.85 |
14:08 |
-53.51 |
-858.93 |
-380.06 |
14:07 |
-53.51 |
-808.23 |
-323.46 |
14:06 |
-53.51 |
-802.92 |
-308.43 |
14:05 |
-53.51 |
-802.92 |
-305.83 |
14:04 |
-53.51 |
-812.94 |
-303.83 |
14:03 |
-53.51 |
-812.94 |
-311.44 |
14:02 |
-53.51 |
-812.94 |
-316.96 |
14:01 |
-53.51 |
-812.94 |
-311.46 |
14:00 |
-53.51 |
-812.94 |
-302.05 |
13:59 |
-53.51 |
-812.94 |
-296.94 |
13:58 |
41.13 |
-812.94 |
-304.25 |
13:57 |
41.13 |
-812.94 |
-310.67 |
13:56 |
41.13 |
-823.07 |
-311.17 |
13:55 |
41.13 |
-813.05 |
-313.69 |
13:54 |
41.13 |
-818.26 |
-325.31 |
13:53 |
41.13 |
-824.67 |
-334.53 |
13:52 |
41.13 |
-824.67 |
-330.83 |
13:51 |
41.13 |
-824.67 |
-332.73 |
13:50 |
41.13 |
-824.67 |
-326.83 |
13:49 |
5.26 |
-835.80 |
-337.65 |
13:48 |
5.26 |
-841.11 |
-338.36 |
13:47 |
5.26 |
-846.12 |
-336.36 |
13:46 |
5.26 |
-846.12 |
-329.27 |
13:45 |
5.26 |
-840.82 |
-337.57 |
13:44 |
51.16 |
-840.82 |
-334.78 |
13:43 |
51.16 |
-840.82 |
-332.18 |
13:42 |
51.16 |
-832.82 |
-338.39 |
13:41 |
51.16 |
-832.82 |
-329.49 |
13:40 |
51.16 |
-832.82 |
-330.39 |
13:39 |
51.16 |
-827.13 |
-333.30 |
13:38 |
51.16 |
-827.13 |
-301.30 |
13:37 |
51.16 |
-821.93 |
-300.40 |
13:36 |
51.16 |
-821.93 |
-296.00 |
13:35 |
51.16 |
-832.85 |
-292.90 |
13:34 |
51.16 |
-832.85 |
-289.30 |
13:33 |
51.16 |
-832.66 |
-294.80 |
13:32 |
51.16 |
-806.56 |
-254.12 |
13:31 |
51.16 |
-806.56 |
-242.92 |
13:30 |
51.16 |
-791.66 |
-221.52 |
13:29 |
51.16 |
-785.85 |
-202.91 |
13:28 |
51.16 |
-785.85 |
-200.01 |
13:27 |
51.16 |
-774.04 |
-199.41 |
13:26 |
51.16 |
-774.04 |
-191.81 |
13:25 |
51.16 |
-774.04 |
-185.60 |
13:24 |
51.16 |
-774.04 |
-189.71 |
13:23 |
51.16 |
-774.04 |
-192.61 |
13:22 |
51.16 |
-764.04 |
-184.01 |
13:21 |
51.16 |
-755.04 |
-183.52 |
13:20 |
51.16 |
-746.43 |
-168.11 |
13:19 |
51.16 |
-725.49 |
-162.39 |
13:18 |
51.16 |
-713.34 |
-154.19 |
13:17 |
51.16 |
-713.34 |
-151.39 |
13:16 |
51.16 |
-713.34 |
-152.49 |
13:15 |
51.16 |
-713.34 |
-155.80 |
13:14 |
51.16 |
-713.34 |
-153.00 |
13:13 |
51.16 |
-713.34 |
-147.19 |
13:12 |
51.16 |
-713.34 |
-153.11 |
13:11 |
51.16 |
-715.55 |
-146.80 |
13:10 |
51.16 |
-715.55 |
-137.66 |
13:09 |
51.16 |
-714.85 |
-133.15 |
13:08 |
51.16 |
-699.59 |
-128.53 |
13:07 |
51.16 |
-699.59 |
-135.76 |
13:06 |
51.16 |
-709.73 |
-133.96 |
13:05 |
51.16 |
-704.71 |
-123.03 |
13:04 |
51.16 |
-704.71 |
-123.83 |
13:03 |
51.16 |
-704.71 |
-138.59 |
13:02 |
51.16 |
-697.69 |
-141.61 |
13:01 |
51.16 |
-706.33 |
-127.07 |
11:30 |
7.17 |
-700.05 |
-153.81 |
11:29 |
7.17 |
-689.95 |
-153.61 |
11:28 |
7.17 |
-714.46 |
-155.22 |
11:27 |
7.17 |
-714.37 |
-162.22 |
11:26 |
7.17 |
-708.37 |
-168.03 |
11:25 |
7.17 |
-708.37 |
-162.43 |
11:24 |
7.17 |
-699.38 |
-163.14 |
11:23 |
57.10 |
-691.19 |
-170.33 |
11:22 |
57.10 |
-681.21 |
-166.04 |
11:21 |
57.10 |
-673.82 |
-185.93 |
11:20 |
57.10 |
-662.53 |
-182.13 |
11:19 |
57.10 |
-601.73 |
-139.84 |
11:18 |
57.10 |
-588.93 |
-133.15 |
11:17 |
57.10 |
-588.93 |
-133.65 |
11:16 |
57.10 |
-588.93 |
-135.35 |
11:15 |
57.10 |
-588.93 |
-140.36 |
11:14 |
57.10 |
-595.84 |
-133.07 |
11:13 |
57.10 |
-595.84 |
-127.97 |
11:12 |
57.10 |
-588.83 |
-109.56 |
11:11 |
57.10 |
-592.45 |
-107.46 |
11:10 |
57.10 |
-583.24 |
-105.66 |
11:09 |
57.10 |
-577.83 |
-120.28 |
11:08 |
57.10 |
-572.64 |
-120.08 |
11:07 |
57.10 |
-572.64 |
-115.75 |
11:06 |
57.10 |
-572.64 |
-107.05 |
11:05 |
57.10 |
-554.41 |
-80.13 |
11:04 |
57.10 |
-523.17 |
-99.98 |
11:03 |
57.10 |
-537.50 |
-106.89 |
11:02 |
57.10 |
-537.50 |
-83.15 |
11:01 |
57.10 |
-524.47 |
-68.12 |
11:00 |
57.10 |
-503.12 |
-58.51 |
10:59 |
57.10 |
-487.97 |
4.50 |
10:58 |
57.10 |
-495.63 |
14.85 |
10:57 |
57.10 |
-490.60 |
18.26 |
10:56 |
57.10 |
-478.85 |
23.59 |
10:55 |
57.10 |
-529.40 |
5.19 |
10:54 |
57.10 |
-519.86 |
-2.05 |
10:53 |
57.10 |
-519.86 |
5.47 |
10:52 |
57.10 |
-486.39 |
19.13 |
10:51 |
57.10 |
-478.85 |
39.25 |
10:50 |
57.10 |
-452.36 |
76.98 |
10:49 |
57.10 |
-443.59 |
78.49 |
10:48 |
57.10 |
-415.47 |
91.99 |
10:47 |
57.10 |
-408.42 |
89.37 |
10:46 |
87.31 |
-418.50 |
88.46 |
10:45 |
87.31 |
-413.47 |
85.94 |
10:44 |
87.31 |
-413.47 |
92.78 |
10:43 |
87.31 |
-380.74 |
99.43 |
10:42 |
87.31 |
-380.74 |
101.84 |
10:41 |
87.31 |
-380.74 |
102.44 |
10:40 |
87.31 |
-380.74 |
99.41 |
10:39 |
87.31 |
-385.78 |
94.16 |
10:38 |
87.31 |
-385.78 |
102.02 |
10:37 |
87.31 |
-385.78 |
96.07 |
10:36 |
87.31 |
-321.04 |
142.86 |
10:35 |
87.31 |
-321.04 |
142.76 |
10:34 |
87.31 |
-303.40 |
148.50 |
10:33 |
87.31 |
-309.05 |
167.95 |
10:32 |
87.31 |
-296.33 |
185.71 |
10:31 |
87.31 |
-296.33 |
185.80 |
10:30 |
87.31 |
-293.39 |
181.36 |
10:29 |
87.31 |
-293.39 |
174.19 |
10:28 |
87.31 |
-300.04 |
175.60 |
10:27 |
87.31 |
-299.14 |
166.61 |
10:26 |
87.31 |
-285.64 |
167.21 |
10:25 |
87.31 |
-277.68 |
160.04 |
10:24 |
87.31 |
-285.65 |
140.35 |
10:23 |
87.31 |
-267.23 |
148.90 |
10:22 |
87.31 |
-219.65 |
141.23 |
10:21 |
87.31 |
-208.66 |
123.57 |
10:20 |
132.97 |
-166.41 |
156.54 |
10:19 |
132.97 |
-172.37 |
156.85 |
10:18 |
132.97 |
-166.32 |
148.95 |
10:17 |
132.97 |
-155.60 |
156.12 |
10:16 |
132.97 |
-155.60 |
161.48 |
10:15 |
132.97 |
-155.60 |
157.63 |
10:14 |
132.97 |
-157.62 |
156.82 |
10:13 |
132.97 |
-146.40 |
149.33 |
10:12 |
132.97 |
-146.40 |
154.68 |
10:11 |
132.97 |
-146.40 |
169.65 |
10:10 |
132.97 |
-163.81 |
167.52 |
10:09 |
132.97 |
-120.64 |
158.10 |
10:08 |
132.97 |
-110.41 |
170.54 |
10:07 |
132.97 |
-116.70 |
169.62 |
10:06 |
191.98 |
-116.70 |
163.23 |
10:05 |
191.98 |
-107.27 |
138.07 |
10:04 |
191.98 |
-112.34 |
135.23 |
10:03 |
-27.69 |
-157.54 |
116.89 |
10:02 |
99.83 |
-172.63 |
109.89 |
10:01 |
99.83 |
-149.48 |
99.67 |
10:00 |
99.83 |
-138.22 |
127.32 |
09:59 |
99.83 |
-80.17 |
137.75 |
09:58 |
51.07 |
-80.17 |
133.66 |
09:57 |
51.07 |
-75.10 |
148.88 |
09:56 |
51.07 |
-95.81 |
136.90 |
09:55 |
51.07 |
-82.41 |
144.10 |
09:54 |
51.07 |
-112.65 |
119.23 |
09:53 |
51.07 |
-105.86 |
121.86 |
09:52 |
51.07 |
-166.31 |
98.70 |
09:51 |
51.07 |
-166.31 |
84.41 |
09:50 |
51.07 |
-179.79 |
84.60 |
09:49 |
51.07 |
-170.19 |
87.02 |
09:48 |
51.07 |
-195.35 |
74.97 |
09:47 |
51.07 |
-152.94 |
82.74 |
09:46 |
51.07 |
-148.10 |
76.77 |
09:45 |
90.50 |
-116.29 |
103.95 |
09:44 |
90.50 |
-94.04 |
114.77 |
09:43 |
90.50 |
-73.34 |
101.97 |
09:42 |
90.50 |
-82.88 |
37.87 |
09:41 |
90.50 |
-87.95 |
24.98 |
09:40 |
90.50 |
-51.31 |
44.92 |
09:39 |
90.50 |
-41.07 |
44.20 |
09:38 |
90.50 |
-83.10 |
15.18 |
09:37 |
90.50 |
-96.48 |
11.72 |
09:36 |
90.50 |
-125.16 |
-49.20 |
09:35 |
90.50 |
-108.60 |
-38.89 |
09:34 |
90.50 |
-91.42 |
-37.01 |
09:33 |
0.00 |
-187.13 |
-102.08 |
09:32 |
0.00 |
-178.66 |
-82.53 |
09:31 |
0.00 |
-19.21 |
-39.98 |
09:30 |
0.00 |
-10.79 |
-19.45 |
|
大单资金:41.82万元 |
成交额占比:0.39% |
中单资金:-966.00万元 |
成交额占比:-9.05% |
小单资金:-468.81万元 |
成交额占比:-4.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.01 |
-0.60% |
-846.69 |
1570.53 |
7.17 |
0.10% |
-700.05 |
-9.35% |
-153.81 |
-2.05% |
20240517 |
10.07 |
2.76% |
3256.26 |
722.47 |
1339.43 |
9.43% |
1043.83 |
7.35% |
873.00 |
6.15% |
20240516 |
9.80 |
0.20% |
-811.53 |
-2085.28 |
128.73 |
1.36% |
-248.75 |
-2.63% |
-691.51 |
-7.31% |
20240515 |
9.78 |
-0.91% |
-1236.31 |
-2365.38 |
129.08 |
1.58% |
-564.58 |
-6.93% |
-800.81 |
-9.83% |
20240514 |
9.87 |
-0.10% |
-930.44 |
-2929.89 |
-33.88 |
-0.36% |
-412.44 |
-4.35% |
-484.12 |
-5.11% |
20240513 |
9.88 |
-2.66% |
-2620.21 |
-2148.50 |
-840.89 |
-7.36% |
-1060.47 |
-9.28% |
-718.85 |
-6.29% |
20240510 |
10.15 |
-2.59% |
-3017.54 |
-1789.45 |
-1468.32 |
-10.76% |
-1204.94 |
-8.83% |
-344.28 |
-2.52% |
20240509 |
10.42 |
1.66% |
1655.64 |
-856.26 |
-151.37 |
-1.00% |
755.35 |
4.98% |
1051.66 |
6.93% |
20240508 |
10.25 |
-2.57% |
-1306.04 |
-409.86 |
-435.43 |
-3.09% |
-778.42 |
-5.52% |
-92.19 |
-0.65% |
20240507 |
10.52 |
2.33% |
1950.64 |
5509.56 |
747.51 |
4.15% |
557.49 |
3.10% |
645.64 |
3.59% |
20240506 |
10.28 |
2.49% |
730.46 |
4776.84 |
-481.84 |
-3.27% |
357.07 |
2.42% |
855.23 |
5.80% |
20240430 |
10.03 |
-1.67% |
-2714.62 |
5017.22 |
-535.13 |
-3.33% |
-2064.10 |
-12.83% |
-115.39 |
-0.72% |
20240429 |
10.20 |
3.34% |
2995.50 |
5501.69 |
295.03 |
0.96% |
559.12 |
1.83% |
2141.35 |
6.99% |
20240426 |
9.87 |
10.03% |
3871.48 |
5330.01 |
5483.99 |
20.04% |
764.18 |
2.79% |
-2376.69 |
-8.69% |
20240425 |
8.97 |
0.90% |
765.02 |
-529.76 |
14.79 |
0.15% |
364.14 |
3.74% |
386.09 |
3.96% |
20240424 |
8.89 |
-1.11% |
-1202.76 |
-942.10 |
-241.46 |
-2.62% |
-620.19 |
-6.72% |
-341.11 |
-3.70% |
20240423 |
8.99 |
0.45% |
-421.74 |
584.92 |
-50.66 |
-0.70% |
-332.52 |
-4.59% |
-38.56 |
-0.53% |
20240422 |
8.95 |
0.00% |
-441.82 |
-63.77 |
123.35 |
1.46% |
-432.45 |
-5.11% |
-132.72 |
-1.57% |
20240419 |
8.95 |
-2.82% |
-2584.79 |
-578.19 |
-375.78 |
-3.80% |
-1332.93 |
-13.47% |
-876.08 |
-8.85% |
20240418 |
9.21 |
-2.33% |
-900.99 |
-2196.49 |
-397.55 |
-3.13% |
-413.12 |
-3.25% |
-90.32 |
-0.71% |
20240417 |
9.43 |
7.28% |
3004.24 |
-2992.75 |
1285.56 |
8.48% |
568.96 |
3.75% |
1149.72 |
7.58% |
20240416 |
8.79 |
-8.34% |
-3153.79 |
-7156.60 |
-699.35 |
-3.49% |
-2300.22 |
-11.47% |
-154.22 |
-0.77% |
20240415 |
9.59 |
-3.42% |
-1346.38 |
-4657.36 |
-391.07 |
-2.28% |
-899.43 |
-5.25% |
-55.88 |
-0.33% |
20240412 |
9.93 |
-4.43% |
-5839.30 |
-6035.11 |
-1994.08 |
-9.62% |
-2614.01 |
-12.61% |
-1231.21 |
-5.94% |
20240411 |
10.39 |
-2.26% |
-3187.02 |
-3511.62 |
-1193.81 |
-6.60% |
-1422.73 |
-7.87% |
-570.48 |
-3.16% |
20240410 |
10.63 |
-3.63% |
-6520.00 |
-951.04 |
-2878.29 |
-13.38% |
-2796.63 |
-13.01% |
-845.08 |
-3.93% |
20240409 |
11.03 |
5.05% |
5161.81 |
2941.11 |
1799.89 |
5.27% |
3133.63 |
9.18% |
228.29 |
0.67% |
20240408 |
10.50 |
-4.20% |
-5626.30 |
1130.98 |
-1768.82 |
-6.47% |
-2880.31 |
-10.54% |
-977.17 |
-3.58% |
20240403 |
10.96 |
0.37% |
-3417.70 |
2722.56 |
529.41 |
1.31% |
-1845.73 |
-4.57% |
-2101.38 |
-5.20% |
20240402 |
10.92 |
2.34% |
3901.74 |
851.61 |
1366.77 |
4.08% |
2740.79 |
8.18% |
-205.82 |
-0.61% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|