002937兴瑞科技 今日实时资金流向 |
15:00 |
-137.64 |
-624.90 |
-242.01 |
14:59 |
-137.64 |
-635.57 |
-246.58 |
14:58 |
-137.64 |
-635.57 |
-246.58 |
14:57 |
-137.64 |
-635.57 |
-246.58 |
14:56 |
-137.64 |
-635.57 |
-261.38 |
14:55 |
-96.94 |
-641.23 |
-254.19 |
14:54 |
-96.94 |
-632.74 |
-244.40 |
14:53 |
-96.94 |
-632.74 |
-252.02 |
14:52 |
-96.94 |
-632.74 |
-260.07 |
14:51 |
-96.94 |
-632.74 |
-266.16 |
14:50 |
-96.94 |
-632.74 |
-261.38 |
14:49 |
-96.94 |
-603.83 |
-269.22 |
14:48 |
-96.94 |
-603.83 |
-265.30 |
14:47 |
-96.94 |
-603.83 |
-269.44 |
14:46 |
-96.94 |
-603.83 |
-267.70 |
14:45 |
-96.94 |
-603.83 |
-264.24 |
14:44 |
-96.94 |
-597.97 |
-246.66 |
14:43 |
-96.94 |
-597.97 |
-236.24 |
14:42 |
-96.94 |
-597.97 |
-230.38 |
14:41 |
-96.94 |
-586.91 |
-234.29 |
14:40 |
-96.94 |
-580.38 |
-227.78 |
14:39 |
-96.94 |
-580.38 |
-230.61 |
14:38 |
-96.94 |
-586.91 |
-230.61 |
14:37 |
-96.94 |
-586.91 |
-229.53 |
14:36 |
-96.94 |
-592.33 |
-233.87 |
14:35 |
-96.94 |
-569.16 |
-256.00 |
14:34 |
-96.94 |
-545.54 |
-268.78 |
14:33 |
-96.94 |
-539.69 |
-269.43 |
14:32 |
-96.94 |
-528.21 |
-260.12 |
14:31 |
-96.94 |
-507.59 |
-279.23 |
14:30 |
-96.94 |
-513.48 |
-253.25 |
14:29 |
-96.94 |
-506.97 |
-220.26 |
14:28 |
-96.94 |
-460.54 |
-203.78 |
14:27 |
-96.94 |
-433.21 |
-165.40 |
14:26 |
-96.94 |
-402.15 |
-138.02 |
14:25 |
-96.94 |
-368.48 |
-124.15 |
14:24 |
-96.94 |
-297.45 |
-118.08 |
14:23 |
-96.94 |
-287.23 |
-118.08 |
14:22 |
-96.94 |
-159.42 |
-92.17 |
14:21 |
-96.94 |
-167.06 |
-78.21 |
14:20 |
-96.94 |
-167.06 |
-78.43 |
14:19 |
-96.94 |
-167.06 |
-76.69 |
14:18 |
-96.94 |
-167.06 |
-81.71 |
14:17 |
-96.94 |
-152.86 |
-73.41 |
14:16 |
-96.94 |
-152.86 |
-71.23 |
14:15 |
-96.94 |
-152.86 |
-67.08 |
14:14 |
-96.94 |
-152.86 |
-68.39 |
14:13 |
-96.94 |
-152.86 |
-62.05 |
14:12 |
-96.94 |
-152.86 |
-54.61 |
14:11 |
-96.94 |
-152.86 |
-60.52 |
14:10 |
-96.94 |
-152.86 |
-62.28 |
14:09 |
-96.94 |
-152.86 |
-61.84 |
14:08 |
-96.94 |
-152.86 |
-77.61 |
14:07 |
-96.94 |
-152.86 |
-77.61 |
14:06 |
-96.94 |
-152.86 |
-75.64 |
14:05 |
-96.94 |
-152.86 |
-74.54 |
14:04 |
-96.94 |
-152.86 |
-66.88 |
14:03 |
-96.94 |
-152.86 |
-74.77 |
14:02 |
-96.94 |
-152.86 |
-71.71 |
14:01 |
-96.94 |
-152.86 |
-69.96 |
14:00 |
-96.94 |
-152.86 |
-73.46 |
13:59 |
-96.94 |
-152.86 |
-61.85 |
13:58 |
-96.94 |
-152.86 |
-66.89 |
13:57 |
-96.94 |
-142.57 |
-67.99 |
13:56 |
-96.94 |
-142.57 |
-68.43 |
13:55 |
-96.94 |
-142.57 |
-82.00 |
13:54 |
-133.87 |
-142.57 |
-114.35 |
13:53 |
-133.87 |
-142.57 |
-121.56 |
13:52 |
-133.87 |
-135.59 |
-124.18 |
13:51 |
-133.87 |
-135.59 |
-125.05 |
13:50 |
-133.87 |
-135.59 |
-132.91 |
13:49 |
-133.87 |
-135.59 |
-134.43 |
13:48 |
-133.87 |
-135.59 |
-134.65 |
13:47 |
-133.87 |
-121.20 |
-129.64 |
13:46 |
-133.87 |
-121.20 |
-123.31 |
13:45 |
-133.87 |
-121.20 |
-120.04 |
13:44 |
-133.87 |
-121.20 |
-111.76 |
13:43 |
-133.87 |
-121.20 |
-109.58 |
13:42 |
-35.11 |
-128.40 |
-112.85 |
13:41 |
-35.11 |
-106.59 |
-108.92 |
13:40 |
-35.11 |
-95.91 |
-111.98 |
13:39 |
-35.11 |
-95.91 |
-110.67 |
13:38 |
-35.11 |
-63.85 |
-96.27 |
13:37 |
-35.11 |
-63.85 |
-94.75 |
13:36 |
-35.11 |
-63.85 |
-86.45 |
13:35 |
-35.11 |
-63.85 |
-75.96 |
13:34 |
-35.11 |
-63.85 |
-63.06 |
13:33 |
-35.11 |
-63.85 |
-69.40 |
13:32 |
-35.11 |
-63.85 |
-62.84 |
13:31 |
-35.11 |
-63.85 |
-62.62 |
13:30 |
-35.11 |
-63.85 |
-62.19 |
13:29 |
-35.11 |
-63.85 |
-55.40 |
13:28 |
-35.11 |
-63.85 |
-51.02 |
13:27 |
-35.11 |
-63.85 |
-63.95 |
13:26 |
-35.11 |
-63.85 |
-66.79 |
13:25 |
-35.11 |
-63.85 |
-66.14 |
13:24 |
-35.11 |
-80.01 |
-74.22 |
13:23 |
-35.11 |
-80.01 |
-70.95 |
13:22 |
-35.11 |
-80.01 |
-69.21 |
13:21 |
-35.11 |
-80.01 |
-55.67 |
13:20 |
-35.11 |
-80.01 |
-55.67 |
13:19 |
-35.11 |
-80.01 |
-48.03 |
13:18 |
-35.11 |
-80.01 |
-46.72 |
13:17 |
-35.11 |
-80.01 |
-48.47 |
13:16 |
-35.11 |
-80.01 |
-34.47 |
13:15 |
-35.11 |
-80.01 |
-31.62 |
13:14 |
-35.11 |
-80.01 |
-29.65 |
13:13 |
-35.11 |
-85.49 |
-14.32 |
13:12 |
-35.11 |
-85.49 |
-14.10 |
13:11 |
-35.11 |
-85.49 |
-20.01 |
13:10 |
-35.11 |
-85.49 |
-22.20 |
13:09 |
-35.11 |
-85.49 |
-22.20 |
13:08 |
-35.11 |
-85.49 |
-15.40 |
13:07 |
-35.11 |
-98.38 |
-32.05 |
13:06 |
-35.11 |
-105.37 |
-28.34 |
13:05 |
-35.11 |
-83.56 |
-31.61 |
13:04 |
-35.11 |
-83.56 |
-29.87 |
13:03 |
-35.11 |
-83.56 |
-30.52 |
13:02 |
-35.11 |
-83.56 |
-26.59 |
13:01 |
-35.11 |
-83.56 |
-25.72 |
11:30 |
-35.11 |
-72.65 |
-19.61 |
11:29 |
-35.11 |
-72.65 |
-12.19 |
11:28 |
-35.11 |
-72.65 |
-11.10 |
11:27 |
-35.11 |
-81.39 |
-11.53 |
11:26 |
-35.11 |
-84.44 |
-11.53 |
11:25 |
-35.11 |
-84.44 |
-7.39 |
11:24 |
-35.11 |
-84.44 |
-7.82 |
11:23 |
-35.11 |
-84.44 |
-11.98 |
11:22 |
-35.11 |
-84.44 |
-12.63 |
11:21 |
-35.11 |
-84.44 |
-9.79 |
11:20 |
-35.11 |
-84.44 |
-14.16 |
11:19 |
-35.11 |
-84.44 |
-7.39 |
11:18 |
-35.11 |
-84.44 |
-10.45 |
11:17 |
-35.11 |
-84.44 |
-10.23 |
11:16 |
-35.11 |
-84.44 |
-3.46 |
11:15 |
-35.11 |
-101.23 |
-4.56 |
11:14 |
-35.11 |
-101.23 |
-4.99 |
11:13 |
-35.11 |
-101.23 |
-5.43 |
11:12 |
-35.11 |
-106.89 |
-0.86 |
11:11 |
-35.11 |
-106.89 |
3.94 |
11:10 |
-35.11 |
-106.89 |
6.33 |
11:09 |
-35.11 |
-110.16 |
-0.64 |
11:08 |
-35.11 |
-110.16 |
2.41 |
11:07 |
-35.11 |
-110.16 |
1.75 |
11:06 |
-35.11 |
-110.16 |
0.88 |
11:05 |
-35.11 |
-103.41 |
29.85 |
11:04 |
-35.11 |
-103.41 |
11.98 |
11:03 |
-35.11 |
-103.41 |
10.45 |
11:02 |
-35.11 |
-103.41 |
18.30 |
11:01 |
-35.11 |
-97.74 |
19.38 |
11:00 |
-35.11 |
-96.01 |
-0.44 |
10:59 |
-35.11 |
-85.77 |
6.53 |
10:58 |
-35.11 |
-85.77 |
10.23 |
10:57 |
-35.11 |
-80.32 |
8.49 |
10:56 |
-35.11 |
-80.32 |
16.77 |
10:55 |
-35.11 |
-80.32 |
15.24 |
10:54 |
-35.11 |
-80.32 |
14.37 |
10:53 |
-35.11 |
-80.32 |
17.64 |
10:52 |
-35.11 |
-80.32 |
27.89 |
10:51 |
-35.11 |
-80.32 |
28.32 |
10:50 |
-35.11 |
-80.32 |
28.32 |
10:49 |
-35.11 |
-42.38 |
40.31 |
10:48 |
-35.11 |
-50.24 |
58.44 |
10:47 |
-35.11 |
-44.56 |
45.76 |
10:46 |
-35.11 |
-55.92 |
44.88 |
10:45 |
-35.11 |
-55.92 |
44.88 |
10:44 |
-35.11 |
-55.92 |
49.25 |
10:43 |
-35.11 |
-48.05 |
64.10 |
10:42 |
-35.11 |
-48.05 |
63.66 |
10:41 |
-35.11 |
-48.05 |
59.51 |
10:40 |
-35.11 |
-58.32 |
45.30 |
10:39 |
-35.11 |
-58.32 |
40.72 |
10:38 |
-35.11 |
-58.32 |
37.01 |
10:37 |
-35.11 |
-58.32 |
36.13 |
10:36 |
-35.11 |
-58.32 |
45.74 |
10:35 |
-35.11 |
-58.32 |
49.02 |
10:34 |
-35.11 |
-58.32 |
35.70 |
10:33 |
-35.11 |
-37.34 |
36.57 |
10:32 |
-35.11 |
-26.40 |
42.92 |
10:31 |
-35.11 |
-26.40 |
35.26 |
10:30 |
-35.11 |
-38.41 |
10.99 |
10:29 |
-35.11 |
-45.18 |
-0.80 |
10:28 |
-35.11 |
-57.84 |
-24.36 |
10:27 |
-35.11 |
-39.52 |
-37.01 |
10:26 |
-35.11 |
-30.79 |
-28.29 |
10:25 |
-35.11 |
-41.05 |
-25.67 |
10:24 |
-35.11 |
-48.03 |
-23.71 |
10:23 |
-35.11 |
-48.03 |
-11.04 |
10:22 |
-35.11 |
-48.03 |
-25.03 |
10:21 |
-35.11 |
-48.03 |
-20.22 |
10:20 |
-35.11 |
-48.03 |
2.31 |
10:19 |
-35.11 |
-29.84 |
3.84 |
10:18 |
-35.11 |
-17.57 |
2.75 |
10:17 |
-35.11 |
-30.71 |
-4.93 |
10:16 |
-35.11 |
-30.71 |
-37.97 |
10:15 |
-35.11 |
-30.71 |
-43.87 |
10:14 |
-35.11 |
-38.58 |
-47.37 |
10:13 |
-35.11 |
-43.83 |
-63.10 |
10:12 |
-35.11 |
-42.74 |
-61.36 |
10:11 |
-35.11 |
-54.29 |
-72.92 |
10:10 |
-35.11 |
-49.06 |
-67.91 |
10:09 |
-35.11 |
-49.06 |
-50.25 |
10:08 |
-35.11 |
-37.94 |
-50.47 |
10:07 |
-35.11 |
-37.94 |
-51.13 |
10:06 |
-35.11 |
-30.30 |
-28.21 |
10:05 |
-35.11 |
-23.52 |
-31.07 |
10:04 |
-35.11 |
-40.13 |
-22.56 |
10:03 |
-35.11 |
-52.35 |
-32.16 |
10:02 |
-35.11 |
-58.02 |
-49.39 |
10:01 |
-35.11 |
-68.48 |
-38.93 |
10:00 |
0.00 |
-75.03 |
-20.61 |
09:59 |
0.00 |
-66.51 |
13.67 |
09:58 |
0.00 |
-73.07 |
12.36 |
09:57 |
0.00 |
-73.07 |
7.55 |
09:56 |
0.00 |
-73.07 |
6.89 |
09:55 |
0.00 |
-66.73 |
8.84 |
09:54 |
0.00 |
-52.74 |
20.42 |
09:53 |
0.00 |
-40.70 |
29.61 |
09:52 |
0.00 |
-40.70 |
23.91 |
09:51 |
0.00 |
-40.70 |
21.93 |
09:50 |
0.00 |
-50.99 |
17.11 |
09:49 |
0.00 |
-44.65 |
28.93 |
09:48 |
0.00 |
-44.65 |
35.49 |
09:47 |
0.00 |
-44.65 |
42.94 |
09:46 |
0.00 |
-34.58 |
50.82 |
09:45 |
0.00 |
-41.83 |
57.83 |
09:44 |
0.00 |
-41.83 |
60.69 |
09:43 |
0.00 |
-41.83 |
69.70 |
09:42 |
0.00 |
-41.83 |
60.26 |
09:41 |
0.00 |
-41.62 |
50.18 |
09:40 |
0.00 |
-41.62 |
56.10 |
09:39 |
0.00 |
-41.62 |
57.63 |
09:38 |
0.00 |
-41.62 |
49.74 |
09:37 |
0.00 |
-31.74 |
59.39 |
09:36 |
0.00 |
-31.74 |
45.14 |
09:35 |
0.00 |
-10.05 |
47.55 |
09:34 |
0.00 |
-15.08 |
47.33 |
09:33 |
0.00 |
-11.80 |
46.88 |
09:32 |
0.00 |
-11.80 |
36.37 |
09:31 |
0.00 |
-12.68 |
25.42 |
09:30 |
0.00 |
0.00 |
10.26 |
|
大单资金:-137.64万元 |
成交额占比:-2.50% |
中单资金:-624.90万元 |
成交额占比:-11.34% |
小单资金:-242.01万元 |
成交额占比:-4.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.87 |
-0.77% |
21.27 |
83.40 |
0.00 |
0.00% |
-23.87 |
-8.13% |
45.14 |
15.38% |
20240517 |
22.04 |
-0.81% |
-685.08 |
275.13 |
-80.94 |
-2.75% |
-184.78 |
-6.27% |
-419.36 |
-14.23% |
20240516 |
22.22 |
-0.36% |
-351.30 |
282.35 |
42.23 |
1.16% |
-26.32 |
-0.72% |
-367.21 |
-10.04% |
20240515 |
22.30 |
0.45% |
681.34 |
350.00 |
75.01 |
2.67% |
395.70 |
14.06% |
210.63 |
7.48% |
20240514 |
22.20 |
0.18% |
-10.31 |
90.54 |
47.10 |
1.10% |
97.94 |
2.28% |
-155.35 |
-3.62% |
20240513 |
22.16 |
-1.73% |
-718.46 |
-62.30 |
191.73 |
4.78% |
-200.63 |
-5.01% |
-709.56 |
-17.70% |
20240510 |
22.55 |
0.13% |
-1031.83 |
728.59 |
-73.72 |
-1.76% |
-122.20 |
-2.92% |
-835.91 |
-19.96% |
20240509 |
22.52 |
1.03% |
-545.95 |
651.60 |
109.88 |
2.38% |
108.41 |
2.34% |
-764.24 |
-16.53% |
20240508 |
22.29 |
-1.81% |
-896.84 |
587.32 |
-184.45 |
-3.62% |
-253.57 |
-4.97% |
-458.82 |
-8.99% |
20240507 |
22.70 |
-0.79% |
-840.70 |
1234.38 |
-105.74 |
-1.79% |
-268.86 |
-4.56% |
-466.10 |
-7.91% |
20240506 |
22.88 |
3.86% |
2159.72 |
1237.60 |
982.62 |
10.65% |
625.06 |
6.77% |
552.04 |
5.98% |
20240430 |
22.03 |
-0.50% |
580.80 |
255.04 |
-150.71 |
-3.04% |
-37.98 |
-0.76% |
769.49 |
15.50% |
20240429 |
22.14 |
1.14% |
-10.10 |
533.60 |
45.60 |
0.58% |
-262.93 |
-3.37% |
207.23 |
2.66% |
20240426 |
21.89 |
4.64% |
1983.06 |
236.35 |
462.61 |
3.79% |
-76.14 |
-0.62% |
1596.59 |
13.07% |
20240425 |
20.92 |
-0.19% |
-622.20 |
-398.25 |
-102.52 |
-2.27% |
-302.48 |
-6.71% |
-217.20 |
-4.82% |
20240424 |
20.96 |
0.87% |
827.32 |
-144.59 |
0.06 |
0.00% |
396.23 |
6.38% |
431.03 |
6.95% |
20240423 |
20.78 |
4.11% |
1441.67 |
-73.79 |
127.85 |
1.16% |
554.21 |
5.03% |
759.61 |
6.89% |
20240422 |
19.96 |
-0.75% |
-568.21 |
-248.04 |
-251.65 |
-3.45% |
-41.06 |
-0.56% |
-275.50 |
-3.78% |
20240419 |
20.11 |
-2.80% |
-3133.03 |
-89.66 |
-171.99 |
-1.39% |
-122.19 |
-0.98% |
-2838.85 |
-22.86% |
20240418 |
20.69 |
6.54% |
-1241.62 |
110.46 |
151.14 |
1.14% |
-284.44 |
-2.14% |
-1108.32 |
-8.34% |
20240417 |
19.42 |
3.52% |
79.78 |
-122.01 |
70.86 |
1.23% |
215.50 |
3.74% |
-206.58 |
-3.59% |
20240416 |
18.76 |
-4.87% |
-1327.96 |
-306.09 |
-46.40 |
-0.57% |
-163.35 |
-2.02% |
-1118.21 |
-13.82% |
20240415 |
19.72 |
-1.55% |
-2138.78 |
-301.85 |
-93.27 |
-1.50% |
-684.36 |
-10.99% |
-1361.15 |
-21.85% |
20240412 |
20.03 |
0.05% |
-252.58 |
-246.11 |
28.13 |
1.11% |
18.12 |
0.72% |
-298.83 |
-11.82% |
20240411 |
20.02 |
-1.04% |
-1268.37 |
-292.53 |
-81.33 |
-2.05% |
-286.68 |
-7.21% |
-900.36 |
-22.66% |
20240410 |
20.23 |
-3.76% |
-1845.11 |
-394.07 |
-113.22 |
-2.38% |
-596.14 |
-12.52% |
-1135.75 |
-23.85% |
20240409 |
21.02 |
2.49% |
-227.24 |
-381.74 |
-42.16 |
-1.47% |
-168.52 |
-5.88% |
-16.56 |
-0.58% |
20240408 |
20.51 |
-3.12% |
221.38 |
57.75 |
-37.53 |
-1.22% |
46.60 |
1.51% |
212.31 |
6.88% |
20240403 |
21.17 |
-1.21% |
126.85 |
-19.82 |
-18.29 |
-0.52% |
7.20 |
0.21% |
137.94 |
3.94% |
20240402 |
21.43 |
-3.69% |
-1353.09 |
-347.67 |
-182.87 |
-3.75% |
-588.61 |
-12.08% |
-581.61 |
-11.93% |
002937兴瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢?什么是兴瑞科技[002937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴瑞科技[002937]资金流向的计算方法不同,所以数据会有不一致的情况。
|