002318久立特材 今日实时资金流向 |
15:00 |
-486.79 |
62.29 |
742.23 |
14:59 |
-486.79 |
-23.92 |
694.99 |
14:58 |
-486.79 |
-23.92 |
694.99 |
14:57 |
-486.79 |
-23.92 |
693.48 |
14:56 |
-486.79 |
-28.95 |
710.08 |
14:55 |
-486.79 |
-38.27 |
720.14 |
14:54 |
-486.79 |
-19.90 |
721.39 |
14:53 |
-486.79 |
-45.32 |
712.58 |
14:52 |
-486.79 |
-45.32 |
715.84 |
14:51 |
-486.79 |
-51.11 |
714.08 |
14:50 |
-281.57 |
-41.55 |
710.04 |
14:49 |
-215.93 |
-52.12 |
720.10 |
14:48 |
-178.17 |
-28.47 |
736.71 |
14:47 |
-178.17 |
-35.01 |
738.46 |
14:46 |
-178.17 |
-35.01 |
722.11 |
14:45 |
-178.17 |
-45.31 |
699.98 |
14:44 |
-178.17 |
-54.25 |
686.34 |
14:43 |
-178.17 |
-40.20 |
669.98 |
14:42 |
-178.17 |
-40.20 |
668.47 |
14:41 |
-178.17 |
-33.66 |
659.41 |
14:40 |
-178.17 |
-21.35 |
650.60 |
14:39 |
-178.17 |
-16.33 |
642.55 |
14:38 |
-178.17 |
6.77 |
668.64 |
14:37 |
-178.17 |
1.74 |
677.42 |
14:36 |
-178.17 |
0.47 |
674.39 |
14:35 |
-139.44 |
-6.33 |
674.63 |
14:34 |
-139.44 |
-6.33 |
683.18 |
14:33 |
-139.44 |
6.49 |
682.16 |
14:32 |
-139.44 |
6.49 |
692.97 |
14:31 |
-139.44 |
6.49 |
698.50 |
14:30 |
-82.65 |
-3.58 |
694.47 |
14:29 |
-82.65 |
-3.58 |
687.92 |
14:28 |
-82.65 |
15.54 |
678.35 |
14:27 |
-82.65 |
8.74 |
666.23 |
14:26 |
-82.65 |
8.74 |
668.75 |
14:25 |
-82.65 |
21.32 |
664.21 |
14:24 |
-82.65 |
-13.43 |
654.61 |
14:23 |
-82.65 |
-13.43 |
658.88 |
14:22 |
-82.65 |
-13.44 |
643.80 |
14:21 |
-82.65 |
7.91 |
662.88 |
14:20 |
-82.65 |
7.91 |
660.37 |
14:19 |
-82.65 |
7.91 |
679.96 |
14:18 |
-82.65 |
7.91 |
693.01 |
14:17 |
-82.65 |
31.03 |
695.77 |
14:16 |
-82.65 |
56.67 |
695.76 |
14:15 |
-82.65 |
51.64 |
697.77 |
14:14 |
-82.65 |
51.64 |
699.27 |
14:13 |
-82.65 |
72.74 |
698.01 |
14:12 |
-82.65 |
85.06 |
669.84 |
14:11 |
-82.65 |
85.06 |
667.32 |
14:10 |
-82.65 |
73.49 |
648.96 |
14:09 |
-47.23 |
55.40 |
640.15 |
14:08 |
-47.23 |
49.88 |
635.13 |
14:07 |
-47.23 |
49.88 |
630.60 |
14:06 |
-47.23 |
43.85 |
616.78 |
14:05 |
-47.23 |
43.85 |
607.49 |
14:04 |
-47.23 |
43.85 |
615.52 |
14:03 |
-47.23 |
36.06 |
591.14 |
14:02 |
-47.23 |
29.54 |
577.33 |
14:01 |
-47.23 |
29.54 |
559.52 |
14:00 |
-47.23 |
24.52 |
543.19 |
13:59 |
-47.23 |
24.52 |
561.00 |
13:58 |
-47.23 |
18.74 |
575.31 |
13:57 |
-47.23 |
51.11 |
572.29 |
13:56 |
-47.23 |
57.14 |
597.41 |
13:55 |
-47.23 |
58.15 |
611.23 |
13:54 |
-47.23 |
58.15 |
606.20 |
13:53 |
-47.23 |
77.73 |
597.41 |
13:52 |
-47.23 |
73.20 |
600.17 |
13:51 |
-47.23 |
73.20 |
610.97 |
13:50 |
-47.23 |
73.20 |
622.02 |
13:49 |
-47.23 |
73.20 |
636.84 |
13:48 |
-47.23 |
79.49 |
625.27 |
13:47 |
-47.23 |
85.26 |
635.07 |
13:46 |
-47.23 |
91.04 |
652.40 |
13:45 |
-47.23 |
139.78 |
666.72 |
13:44 |
-47.23 |
139.78 |
683.06 |
13:43 |
-47.23 |
139.78 |
672.75 |
13:42 |
-47.23 |
159.14 |
678.29 |
13:41 |
-47.23 |
159.14 |
687.09 |
13:40 |
-47.23 |
153.60 |
685.32 |
13:39 |
-47.23 |
153.60 |
678.03 |
13:38 |
-47.23 |
172.96 |
675.25 |
13:37 |
-47.23 |
172.96 |
667.44 |
13:36 |
-47.23 |
172.96 |
671.97 |
13:35 |
-47.23 |
172.96 |
662.16 |
13:34 |
-47.23 |
172.96 |
651.59 |
13:33 |
-47.23 |
172.96 |
646.80 |
13:32 |
-47.23 |
172.96 |
645.03 |
13:31 |
-47.23 |
178.73 |
640.99 |
13:30 |
-47.23 |
222.69 |
672.14 |
13:29 |
-47.23 |
226.71 |
672.56 |
13:28 |
-47.23 |
237.78 |
665.51 |
13:27 |
-47.23 |
237.78 |
655.19 |
13:26 |
-47.23 |
250.58 |
643.61 |
13:25 |
-47.23 |
255.86 |
626.00 |
13:24 |
-47.23 |
266.41 |
617.70 |
13:23 |
-47.23 |
255.61 |
609.40 |
13:22 |
-47.23 |
255.61 |
603.36 |
13:21 |
-47.23 |
245.06 |
564.67 |
13:20 |
-47.23 |
264.41 |
577.23 |
13:19 |
-47.23 |
258.11 |
592.31 |
13:18 |
-47.23 |
263.63 |
591.56 |
13:17 |
-47.23 |
268.65 |
585.79 |
13:16 |
-47.23 |
263.63 |
569.73 |
13:15 |
-47.23 |
263.63 |
571.22 |
13:14 |
-47.23 |
264.38 |
577.74 |
13:13 |
-47.23 |
252.35 |
578.23 |
13:12 |
-47.23 |
262.87 |
576.48 |
13:11 |
-47.23 |
262.87 |
574.22 |
13:10 |
-47.23 |
268.38 |
566.44 |
13:09 |
-47.23 |
279.40 |
562.93 |
13:08 |
-47.23 |
265.12 |
565.42 |
13:07 |
-47.23 |
282.40 |
567.67 |
13:06 |
-47.23 |
282.90 |
564.16 |
13:05 |
-47.23 |
317.76 |
576.68 |
13:04 |
-47.23 |
322.53 |
578.19 |
13:03 |
-47.23 |
322.53 |
579.68 |
13:02 |
-47.23 |
322.53 |
575.41 |
13:01 |
-47.23 |
328.05 |
571.39 |
11:30 |
-47.23 |
349.89 |
563.86 |
11:29 |
-47.23 |
349.89 |
553.06 |
11:28 |
-47.23 |
344.62 |
545.03 |
11:27 |
-47.23 |
337.59 |
562.33 |
11:26 |
-47.23 |
313.26 |
532.50 |
11:25 |
-47.23 |
298.93 |
527.47 |
11:24 |
-47.23 |
293.91 |
513.65 |
11:23 |
-47.23 |
293.91 |
501.35 |
11:22 |
-47.23 |
293.91 |
491.55 |
11:21 |
-47.23 |
293.91 |
491.30 |
11:20 |
-47.23 |
286.89 |
491.80 |
11:19 |
-47.23 |
286.13 |
480.75 |
11:18 |
-47.23 |
286.13 |
488.77 |
11:17 |
-47.23 |
286.13 |
492.04 |
11:16 |
-47.23 |
300.93 |
484.75 |
11:15 |
-47.23 |
324.01 |
470.18 |
11:14 |
-47.23 |
335.57 |
474.70 |
11:13 |
-47.23 |
328.28 |
477.21 |
11:12 |
-47.23 |
328.28 |
485.51 |
11:11 |
-47.23 |
328.28 |
497.06 |
11:10 |
-47.23 |
322.50 |
500.33 |
11:09 |
-47.23 |
322.50 |
490.28 |
11:08 |
-47.23 |
322.50 |
480.48 |
11:07 |
-47.23 |
322.50 |
486.00 |
11:06 |
-47.23 |
317.47 |
508.62 |
11:05 |
-47.23 |
317.47 |
506.59 |
11:04 |
-47.23 |
311.70 |
505.09 |
11:03 |
-47.23 |
311.70 |
494.81 |
11:02 |
-47.23 |
311.70 |
506.84 |
11:01 |
-47.23 |
311.70 |
513.61 |
11:00 |
-47.23 |
304.18 |
524.64 |
10:59 |
-47.23 |
310.44 |
520.63 |
10:58 |
-47.23 |
310.44 |
537.93 |
10:57 |
-47.23 |
304.67 |
534.16 |
10:56 |
-47.23 |
304.67 |
526.39 |
10:55 |
-47.23 |
316.46 |
527.39 |
10:54 |
-47.23 |
316.46 |
534.17 |
10:53 |
-47.23 |
304.41 |
542.70 |
10:52 |
-47.23 |
319.21 |
562.79 |
10:51 |
-47.23 |
319.21 |
572.58 |
10:50 |
-47.23 |
307.40 |
571.83 |
10:49 |
-47.23 |
298.61 |
573.58 |
10:48 |
-47.23 |
293.84 |
566.06 |
10:47 |
-47.23 |
293.84 |
568.31 |
10:46 |
-47.23 |
298.85 |
570.57 |
10:45 |
-47.23 |
328.44 |
570.31 |
10:44 |
5.42 |
341.75 |
570.56 |
10:43 |
5.42 |
341.75 |
579.11 |
10:42 |
5.42 |
346.78 |
581.37 |
10:41 |
5.42 |
360.63 |
579.60 |
10:40 |
5.42 |
360.63 |
559.45 |
10:39 |
5.42 |
355.61 |
549.38 |
10:38 |
5.42 |
350.07 |
541.33 |
10:37 |
5.42 |
350.07 |
537.31 |
10:36 |
5.42 |
344.79 |
527.50 |
10:35 |
5.42 |
347.81 |
515.68 |
10:34 |
5.42 |
383.25 |
509.14 |
10:33 |
5.42 |
350.54 |
476.41 |
10:32 |
5.42 |
356.58 |
477.67 |
10:31 |
5.42 |
356.58 |
479.68 |
10:30 |
5.42 |
343.22 |
478.67 |
10:29 |
5.42 |
299.53 |
430.69 |
10:28 |
5.42 |
268.59 |
433.95 |
10:27 |
5.42 |
225.11 |
430.14 |
10:26 |
5.42 |
186.46 |
428.88 |
10:25 |
5.42 |
132.39 |
413.61 |
10:24 |
5.42 |
132.39 |
426.60 |
10:23 |
5.42 |
113.65 |
446.84 |
10:22 |
5.42 |
76.18 |
461.58 |
10:21 |
5.42 |
61.17 |
440.09 |
10:20 |
5.42 |
61.17 |
463.03 |
10:19 |
5.42 |
61.67 |
495.96 |
10:18 |
5.42 |
99.62 |
540.42 |
10:17 |
5.42 |
105.87 |
570.16 |
10:16 |
5.42 |
99.11 |
572.40 |
10:15 |
5.42 |
91.61 |
565.90 |
10:14 |
-1.57 |
61.88 |
576.13 |
10:13 |
-1.57 |
71.37 |
550.10 |
10:12 |
-1.57 |
52.86 |
543.59 |
10:11 |
-1.57 |
45.61 |
544.33 |
10:10 |
-1.57 |
43.11 |
523.04 |
10:09 |
-1.57 |
28.09 |
532.27 |
10:08 |
-1.57 |
28.09 |
539.76 |
10:07 |
-1.57 |
33.09 |
548.26 |
10:06 |
-1.57 |
98.84 |
543.00 |
10:05 |
33.22 |
110.11 |
576.54 |
10:04 |
33.22 |
93.32 |
576.54 |
10:03 |
33.22 |
99.33 |
567.01 |
10:02 |
33.22 |
99.33 |
527.79 |
10:01 |
33.22 |
99.33 |
530.78 |
10:00 |
33.22 |
83.48 |
518.69 |
09:59 |
-22.86 |
46.97 |
481.92 |
09:58 |
-22.86 |
54.27 |
452.22 |
09:57 |
-22.86 |
54.27 |
424.79 |
09:56 |
-22.86 |
68.33 |
399.63 |
09:55 |
-22.86 |
67.58 |
381.76 |
09:54 |
-21.09 |
56.82 |
377.47 |
09:53 |
-21.09 |
85.04 |
363.10 |
09:52 |
-21.09 |
90.08 |
338.63 |
09:51 |
-21.09 |
101.43 |
316.88 |
09:50 |
-21.09 |
55.51 |
306.03 |
09:49 |
-21.09 |
72.14 |
300.97 |
09:48 |
10.67 |
2.55 |
263.40 |
09:47 |
10.67 |
8.61 |
255.56 |
09:46 |
10.67 |
-28.82 |
232.03 |
09:45 |
10.67 |
-23.51 |
233.55 |
09:44 |
10.67 |
-28.58 |
235.83 |
09:43 |
10.67 |
-28.58 |
216.06 |
09:42 |
10.67 |
-16.93 |
196.02 |
09:41 |
10.67 |
-5.77 |
170.38 |
09:40 |
10.67 |
-5.77 |
151.32 |
09:39 |
10.67 |
1.07 |
127.19 |
09:38 |
10.67 |
-35.28 |
99.48 |
09:37 |
10.67 |
-35.28 |
85.28 |
09:36 |
10.67 |
-50.73 |
78.44 |
09:35 |
10.67 |
-66.89 |
76.66 |
09:34 |
10.67 |
-66.89 |
74.38 |
09:33 |
10.67 |
-61.59 |
39.46 |
09:32 |
10.67 |
-30.28 |
42.50 |
09:31 |
10.67 |
-39.16 |
55.20 |
09:30 |
-34.54 |
13.21 |
51.05 |
|
大单资金:-486.79万元 |
成交额占比:-3.27% |
中单资金:62.29万元 |
成交额占比:0.42% |
小单资金:742.23万元 |
成交额占比:4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.38 |
-0.28% |
70.30 |
-1883.23 |
10.67 |
1.11% |
-35.28 |
-3.66% |
94.91 |
9.84% |
20240517 |
25.45 |
1.92% |
708.92 |
-897.12 |
-407.98 |
-2.72% |
-522.23 |
-3.48% |
1639.13 |
10.92% |
20240516 |
24.97 |
-4.59% |
-3521.52 |
-225.99 |
-1081.32 |
-4.89% |
-456.54 |
-2.07% |
-1983.66 |
-8.98% |
20240515 |
26.17 |
0.96% |
1731.47 |
782.79 |
504.63 |
4.33% |
304.55 |
2.62% |
922.29 |
7.92% |
20240514 |
25.92 |
0.39% |
-3512.21 |
238.56 |
-909.23 |
-5.47% |
-167.68 |
-1.01% |
-2435.30 |
-14.64% |
20240513 |
25.82 |
3.61% |
-7.46 |
1523.73 |
996.78 |
4.95% |
-40.32 |
-0.20% |
-963.92 |
-4.79% |
20240510 |
24.92 |
-1.11% |
-1838.71 |
1304.16 |
263.15 |
1.87% |
72.48 |
0.51% |
-2174.34 |
-15.41% |
20240509 |
25.20 |
0.40% |
545.74 |
2505.58 |
-72.54 |
-0.59% |
42.80 |
0.35% |
575.48 |
4.68% |
20240508 |
25.10 |
-0.48% |
-1598.56 |
3213.81 |
-39.60 |
-0.40% |
-636.04 |
-6.41% |
-922.92 |
-9.30% |
20240507 |
25.22 |
-1.41% |
-66.80 |
2894.53 |
375.94 |
2.36% |
131.11 |
0.82% |
-573.85 |
-3.60% |
20240506 |
25.58 |
2.44% |
4044.24 |
2333.34 |
777.21 |
3.60% |
364.61 |
1.69% |
2902.42 |
13.45% |
20240430 |
24.97 |
4.22% |
4289.34 |
1137.50 |
1464.57 |
3.87% |
1767.01 |
4.67% |
1057.76 |
2.79% |
20240429 |
23.96 |
3.77% |
-175.97 |
-1428.63 |
635.69 |
2.81% |
-1074.52 |
-4.75% |
262.86 |
1.16% |
20240426 |
23.09 |
0.92% |
537.99 |
-3234.78 |
-358.88 |
-2.48% |
373.74 |
2.58% |
523.13 |
3.61% |
20240425 |
22.88 |
-1.84% |
-8.98 |
-2200.86 |
-185.25 |
-1.65% |
-175.69 |
-1.56% |
351.96 |
3.13% |
20240424 |
23.31 |
1.52% |
-1471.91 |
-2299.53 |
-418.63 |
-3.39% |
-893.82 |
-7.23% |
-159.46 |
-1.29% |
20240423 |
22.96 |
-3.12% |
-2878.04 |
-2306.01 |
-1101.56 |
-6.26% |
-1194.42 |
-6.79% |
-582.06 |
-3.31% |
20240422 |
23.70 |
-4.40% |
-2599.54 |
-793.52 |
-1170.46 |
-4.82% |
-1133.18 |
-4.66% |
-295.90 |
-1.22% |
20240419 |
24.79 |
3.25% |
1325.34 |
300.89 |
675.04 |
3.41% |
866.35 |
4.38% |
-216.05 |
-1.09% |
20240418 |
24.01 |
-0.21% |
-715.19 |
-292.23 |
-283.92 |
-1.94% |
-254.48 |
-1.74% |
-176.79 |
-1.21% |
20240417 |
24.06 |
3.62% |
419.36 |
751.31 |
-425.11 |
-2.27% |
622.23 |
3.32% |
222.24 |
1.18% |
20240416 |
23.22 |
-0.34% |
1508.07 |
1018.82 |
410.93 |
2.53% |
873.31 |
5.37% |
223.83 |
1.38% |
20240415 |
23.30 |
3.19% |
-455.10 |
468.24 |
-76.05 |
-0.48% |
-55.30 |
-0.35% |
-323.75 |
-2.04% |
20240412 |
22.58 |
2.68% |
1280.59 |
673.56 |
81.92 |
0.48% |
355.15 |
2.09% |
843.52 |
4.97% |
20240411 |
21.99 |
0.14% |
1669.33 |
1550.38 |
759.62 |
5.57% |
207.10 |
1.52% |
702.61 |
5.15% |
20240410 |
21.96 |
-0.59% |
-902.60 |
543.00 |
-157.60 |
-1.50% |
-750.81 |
-7.14% |
5.81 |
0.06% |
20240409 |
22.09 |
-3.16% |
-412.29 |
806.88 |
-139.65 |
-0.69% |
2.65 |
0.01% |
-275.29 |
-1.35% |
20240408 |
22.81 |
0.84% |
1264.77 |
1164.22 |
129.27 |
0.93% |
622.68 |
4.49% |
512.82 |
3.70% |
20240403 |
22.62 |
2.03% |
1146.47 |
1168.53 |
958.74 |
7.07% |
564.94 |
4.17% |
-377.21 |
-2.78% |
20240402 |
22.17 |
-0.81% |
-2326.76 |
223.90 |
-247.76 |
-2.76% |
-615.93 |
-6.87% |
-1463.07 |
-16.32% |
002318久立特材 大单资金流向:成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向:成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢?什么是久立特材[002318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久立特材[002318]资金流向的计算方法不同,所以数据会有不一致的情况。
|