000785居然之家 今日实时资金流向 |
15:00 |
-1166.62 |
580.70 |
590.59 |
14:59 |
-1186.12 |
515.13 |
574.34 |
14:58 |
-1186.12 |
515.13 |
574.34 |
14:57 |
-1186.12 |
515.13 |
576.92 |
14:56 |
-1186.12 |
515.13 |
607.29 |
14:55 |
-1186.12 |
530.68 |
607.64 |
14:54 |
-1186.12 |
519.47 |
616.22 |
14:53 |
-1186.12 |
519.47 |
630.75 |
14:52 |
-1186.12 |
532.83 |
636.47 |
14:51 |
-1167.12 |
532.14 |
637.47 |
14:50 |
-1167.12 |
522.15 |
641.80 |
14:49 |
-1167.12 |
512.33 |
629.43 |
14:48 |
-1167.12 |
523.37 |
626.20 |
14:47 |
-1145.53 |
526.45 |
627.45 |
14:46 |
-1145.53 |
526.45 |
624.03 |
14:45 |
-1332.98 |
537.60 |
629.82 |
14:44 |
-1352.97 |
528.76 |
639.06 |
14:43 |
-1352.97 |
528.76 |
643.54 |
14:42 |
-1352.97 |
523.31 |
647.68 |
14:41 |
-1333.78 |
519.36 |
655.00 |
14:40 |
-1333.78 |
502.95 |
657.24 |
14:39 |
-1333.78 |
508.18 |
655.90 |
14:38 |
-1333.78 |
497.46 |
659.49 |
14:37 |
-1333.78 |
490.49 |
661.84 |
14:36 |
-1333.78 |
487.01 |
663.63 |
14:35 |
-1333.78 |
480.83 |
666.51 |
14:34 |
-1333.78 |
475.53 |
666.25 |
14:33 |
-1333.78 |
469.96 |
663.87 |
14:32 |
-1333.78 |
460.44 |
664.41 |
14:31 |
-1333.78 |
460.25 |
665.45 |
14:30 |
-1333.78 |
460.25 |
666.50 |
14:29 |
-1333.78 |
457.07 |
664.09 |
14:28 |
-1323.50 |
456.00 |
676.42 |
14:27 |
-1323.50 |
454.89 |
666.07 |
14:26 |
-1343.05 |
460.71 |
672.01 |
14:25 |
-1250.65 |
480.70 |
675.31 |
14:24 |
-1250.65 |
473.81 |
674.71 |
14:23 |
-1250.65 |
470.72 |
675.88 |
14:22 |
-1229.83 |
464.13 |
682.84 |
14:21 |
-1229.83 |
464.13 |
700.20 |
14:20 |
-1229.83 |
458.70 |
699.24 |
14:19 |
-1229.83 |
455.61 |
700.16 |
14:18 |
-1229.83 |
452.52 |
705.72 |
14:17 |
-1229.83 |
487.80 |
725.01 |
14:16 |
-1229.83 |
495.25 |
731.47 |
14:15 |
-1229.83 |
500.15 |
731.96 |
14:14 |
-1179.40 |
500.15 |
734.09 |
14:13 |
-1210.40 |
500.15 |
732.66 |
14:12 |
-1210.40 |
494.16 |
732.20 |
14:11 |
-1210.40 |
494.16 |
730.62 |
14:10 |
-1210.40 |
487.78 |
731.87 |
14:09 |
-1210.40 |
483.99 |
733.44 |
14:08 |
-1210.40 |
483.99 |
730.49 |
14:07 |
-1210.40 |
477.98 |
735.44 |
14:06 |
-1210.40 |
477.98 |
736.06 |
14:05 |
-1210.40 |
477.98 |
739.11 |
14:04 |
-1210.40 |
473.13 |
740.84 |
14:03 |
-1210.40 |
467.76 |
734.30 |
14:02 |
-1210.40 |
467.76 |
731.44 |
14:01 |
-1210.40 |
500.68 |
733.30 |
14:00 |
-1210.40 |
490.66 |
736.71 |
13:59 |
-1210.40 |
495.16 |
741.17 |
13:58 |
-1210.40 |
491.49 |
746.41 |
13:57 |
-1210.40 |
491.49 |
744.85 |
13:56 |
-1210.40 |
482.16 |
744.85 |
13:55 |
-1210.40 |
465.74 |
726.71 |
13:54 |
-1210.40 |
450.93 |
722.89 |
13:53 |
-1210.40 |
446.89 |
720.03 |
13:52 |
-1210.40 |
442.84 |
719.28 |
13:51 |
-1210.40 |
442.84 |
719.15 |
13:50 |
-1210.40 |
447.71 |
723.50 |
13:49 |
-1210.40 |
447.71 |
723.50 |
13:48 |
-1210.40 |
439.93 |
722.28 |
13:47 |
-1210.40 |
439.93 |
721.44 |
13:46 |
-1210.40 |
439.93 |
721.28 |
13:45 |
-1210.40 |
435.67 |
720.25 |
13:44 |
-1210.40 |
437.49 |
714.25 |
13:43 |
-1210.40 |
437.49 |
715.80 |
13:42 |
-1210.40 |
431.02 |
712.87 |
13:41 |
-1210.40 |
431.02 |
715.50 |
13:40 |
-1210.40 |
434.74 |
702.76 |
13:39 |
-1210.40 |
431.04 |
696.54 |
13:38 |
-1210.40 |
431.04 |
698.38 |
13:37 |
-1210.40 |
411.12 |
694.27 |
13:36 |
-1210.40 |
404.87 |
686.96 |
13:35 |
-1210.40 |
399.91 |
674.23 |
13:34 |
-1210.40 |
406.09 |
671.71 |
13:33 |
-1210.40 |
402.15 |
665.35 |
13:32 |
-1210.40 |
398.40 |
672.76 |
13:31 |
-1210.40 |
398.40 |
670.06 |
13:30 |
-1210.40 |
392.95 |
675.70 |
13:29 |
-1210.40 |
396.04 |
683.21 |
13:28 |
-1210.40 |
389.93 |
682.86 |
13:27 |
-1210.40 |
389.93 |
680.99 |
13:26 |
-1210.40 |
383.36 |
675.56 |
13:25 |
-1210.40 |
383.36 |
677.07 |
13:24 |
-1210.40 |
379.57 |
675.49 |
13:23 |
-1210.40 |
376.10 |
674.34 |
13:22 |
-1210.40 |
376.10 |
672.63 |
13:21 |
-1210.40 |
383.64 |
674.35 |
13:20 |
-1210.40 |
377.10 |
679.60 |
13:19 |
-1210.40 |
372.11 |
677.97 |
13:18 |
-1210.40 |
372.11 |
675.24 |
13:17 |
-1210.40 |
376.75 |
669.15 |
13:16 |
-1210.40 |
376.75 |
670.45 |
13:15 |
-1210.40 |
378.74 |
665.20 |
13:14 |
-1210.40 |
378.74 |
665.14 |
13:13 |
-1210.40 |
382.15 |
666.83 |
13:12 |
-1210.40 |
382.15 |
664.75 |
13:11 |
-1210.40 |
378.76 |
672.00 |
13:10 |
-1127.51 |
358.60 |
674.45 |
13:09 |
-1127.51 |
348.09 |
674.46 |
13:08 |
-1127.51 |
344.14 |
673.21 |
13:07 |
-1127.51 |
344.14 |
669.20 |
13:06 |
-1127.51 |
344.64 |
667.62 |
13:05 |
-1127.51 |
329.46 |
655.97 |
13:04 |
-1127.51 |
321.56 |
653.77 |
13:03 |
-1127.51 |
321.56 |
654.20 |
13:02 |
-1127.51 |
316.05 |
654.01 |
13:01 |
-1127.51 |
316.05 |
655.17 |
11:30 |
-1127.51 |
328.32 |
653.07 |
11:29 |
-1127.51 |
312.67 |
599.25 |
11:28 |
-1127.51 |
309.37 |
590.07 |
11:27 |
-1127.51 |
313.16 |
587.36 |
11:26 |
-1127.51 |
290.14 |
576.16 |
11:25 |
-1127.51 |
288.05 |
564.06 |
11:24 |
-1127.51 |
280.52 |
557.98 |
11:23 |
-1127.51 |
243.90 |
524.38 |
11:22 |
-1127.51 |
240.81 |
523.45 |
11:21 |
-1127.51 |
240.81 |
520.36 |
11:20 |
-1127.51 |
234.76 |
514.95 |
11:19 |
-1096.71 |
234.76 |
514.88 |
11:18 |
-1096.71 |
229.47 |
512.86 |
11:17 |
-1096.71 |
229.47 |
512.61 |
11:16 |
-1096.71 |
222.03 |
511.56 |
11:15 |
-1096.71 |
222.03 |
509.70 |
11:14 |
-1159.13 |
216.49 |
524.01 |
11:13 |
-1159.13 |
216.49 |
521.79 |
11:12 |
-1159.13 |
216.49 |
521.65 |
11:11 |
-1159.13 |
206.85 |
521.06 |
11:10 |
-1159.13 |
206.85 |
522.51 |
11:09 |
-1159.13 |
200.51 |
516.26 |
11:08 |
-1159.13 |
204.35 |
517.85 |
11:07 |
-1159.13 |
204.35 |
518.92 |
11:06 |
-1159.13 |
208.56 |
522.52 |
11:05 |
-1159.13 |
205.18 |
530.06 |
11:04 |
-1159.13 |
204.75 |
524.74 |
11:03 |
-1159.13 |
181.67 |
513.73 |
11:02 |
-1140.65 |
171.32 |
517.16 |
11:01 |
-1140.65 |
171.32 |
517.74 |
11:00 |
-1140.65 |
171.32 |
520.11 |
10:59 |
-963.47 |
169.55 |
526.88 |
10:58 |
-963.47 |
166.45 |
531.73 |
10:57 |
-963.47 |
166.45 |
534.42 |
10:56 |
-963.47 |
166.45 |
538.65 |
10:55 |
-963.47 |
166.45 |
536.29 |
10:54 |
-963.47 |
143.40 |
517.29 |
10:53 |
-963.47 |
130.04 |
520.96 |
10:52 |
-963.47 |
110.08 |
519.59 |
10:51 |
-1006.59 |
102.63 |
517.49 |
10:50 |
-1006.59 |
107.55 |
506.30 |
10:49 |
-1006.59 |
108.49 |
509.48 |
10:48 |
-966.42 |
108.49 |
511.27 |
10:47 |
-966.42 |
108.49 |
511.49 |
10:46 |
-966.42 |
117.76 |
514.79 |
10:45 |
-945.13 |
129.13 |
510.22 |
10:44 |
-915.80 |
129.75 |
498.77 |
10:43 |
-915.80 |
138.06 |
500.78 |
10:42 |
-915.80 |
138.06 |
505.01 |
10:41 |
-657.33 |
124.76 |
494.09 |
10:40 |
-657.33 |
113.94 |
492.63 |
10:39 |
-657.33 |
110.41 |
489.28 |
10:38 |
-657.33 |
110.41 |
487.70 |
10:37 |
-657.33 |
110.41 |
486.09 |
10:36 |
-657.33 |
110.41 |
487.39 |
10:35 |
-629.43 |
108.14 |
477.19 |
10:34 |
-590.58 |
104.76 |
455.33 |
10:33 |
-564.54 |
108.08 |
453.69 |
10:32 |
-587.89 |
137.13 |
439.49 |
10:31 |
-541.73 |
137.13 |
442.68 |
10:30 |
-517.33 |
142.37 |
439.41 |
10:29 |
-517.33 |
137.42 |
434.20 |
10:28 |
-536.67 |
141.14 |
436.65 |
10:27 |
-536.67 |
149.64 |
440.74 |
10:26 |
-536.67 |
139.37 |
436.55 |
10:25 |
-462.37 |
139.37 |
445.50 |
10:24 |
-462.37 |
141.17 |
443.10 |
10:23 |
-415.87 |
142.64 |
445.20 |
10:22 |
-415.87 |
108.95 |
405.21 |
10:21 |
-415.87 |
102.34 |
400.19 |
10:20 |
-415.87 |
102.21 |
390.26 |
10:19 |
-328.82 |
93.62 |
399.58 |
10:18 |
-328.82 |
93.62 |
399.76 |
10:17 |
-328.82 |
88.21 |
403.55 |
10:16 |
-317.45 |
89.92 |
390.73 |
10:15 |
-270.86 |
94.04 |
375.27 |
10:14 |
-270.86 |
102.84 |
384.41 |
10:13 |
-215.31 |
110.03 |
384.65 |
10:12 |
-215.31 |
101.53 |
386.30 |
10:11 |
-215.31 |
97.01 |
387.47 |
10:10 |
-215.31 |
94.94 |
393.97 |
10:09 |
-215.31 |
110.29 |
397.73 |
10:08 |
-215.31 |
120.90 |
400.17 |
10:07 |
-215.31 |
90.35 |
403.88 |
10:06 |
-215.31 |
133.22 |
387.37 |
10:05 |
-215.31 |
152.28 |
388.71 |
10:04 |
-135.47 |
150.11 |
385.63 |
10:03 |
-135.47 |
167.53 |
407.28 |
10:02 |
-135.47 |
154.99 |
421.66 |
10:01 |
-135.47 |
123.92 |
402.41 |
10:00 |
-135.47 |
130.49 |
400.68 |
09:59 |
-135.47 |
145.93 |
412.31 |
09:58 |
-113.39 |
149.57 |
409.39 |
09:57 |
-113.39 |
146.61 |
395.18 |
09:56 |
-113.39 |
130.08 |
375.58 |
09:55 |
-113.39 |
123.60 |
363.71 |
09:54 |
-113.39 |
116.06 |
353.56 |
09:53 |
-45.03 |
92.07 |
335.50 |
09:52 |
-45.03 |
23.99 |
238.27 |
09:51 |
-45.03 |
4.36 |
212.44 |
09:50 |
-45.03 |
-58.73 |
169.06 |
09:49 |
-45.03 |
-69.79 |
150.73 |
09:48 |
-45.03 |
-44.19 |
150.10 |
09:47 |
-17.32 |
-17.04 |
146.80 |
09:46 |
30.38 |
-9.08 |
147.15 |
09:45 |
196.25 |
37.29 |
159.02 |
09:44 |
196.25 |
29.52 |
144.52 |
09:43 |
196.25 |
9.47 |
131.80 |
09:42 |
227.45 |
-2.09 |
108.68 |
09:41 |
227.45 |
-8.76 |
90.04 |
09:40 |
227.45 |
-15.74 |
73.14 |
09:39 |
227.45 |
-21.59 |
61.01 |
09:38 |
205.33 |
-65.86 |
42.12 |
09:37 |
205.33 |
-39.99 |
36.73 |
09:36 |
205.33 |
-43.12 |
37.98 |
09:35 |
262.57 |
-26.53 |
39.18 |
09:34 |
262.57 |
-17.90 |
33.10 |
09:33 |
101.03 |
-28.28 |
15.18 |
09:32 |
115.46 |
-16.70 |
19.02 |
09:31 |
96.44 |
-16.81 |
7.49 |
09:30 |
0.00 |
15.32 |
3.59 |
|
大单资金:-1166.62万元 |
成交额占比:-11.97% |
中单资金:580.70万元 |
成交额占比:5.96% |
小单资金:590.59万元 |
成交额占比:6.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.11 |
-0.32% |
-146.12 |
1926.13 |
-1127.51 |
-16.58% |
328.32 |
4.83% |
653.07 |
9.60% |
20240517 |
3.12 |
1.96% |
1916.97 |
2983.47 |
1030.20 |
9.43% |
170.23 |
1.56% |
716.54 |
6.56% |
20240516 |
3.06 |
3.03% |
2512.54 |
1908.53 |
1377.02 |
12.68% |
992.85 |
9.14% |
142.67 |
1.31% |
20240515 |
2.97 |
0.34% |
621.81 |
2114.23 |
347.35 |
7.96% |
147.68 |
3.38% |
126.78 |
2.90% |
20240514 |
2.96 |
-0.34% |
-57.97 |
591.03 |
299.07 |
5.74% |
379.33 |
7.28% |
-736.37 |
-14.12% |
20240513 |
2.97 |
-0.67% |
-565.50 |
-48.00 |
-70.17 |
-1.40% |
-109.40 |
-2.19% |
-385.93 |
-7.72% |
20240510 |
2.99 |
0.00% |
-550.32 |
-16.77 |
-44.74 |
-0.91% |
-55.04 |
-1.13% |
-450.54 |
-9.21% |
20240509 |
2.99 |
2.75% |
2920.00 |
-118.55 |
1582.72 |
22.81% |
526.36 |
7.59% |
810.92 |
11.69% |
20240508 |
2.91 |
-3.64% |
-3297.99 |
-1402.28 |
-1175.85 |
-12.34% |
-1458.24 |
-15.30% |
-663.90 |
-6.97% |
20240507 |
3.02 |
-1.63% |
-1752.59 |
-513.41 |
-339.96 |
-6.16% |
-476.74 |
-8.64% |
-935.89 |
-16.97% |
20240506 |
3.07 |
0.33% |
169.26 |
1053.20 |
-38.94 |
-0.54% |
263.62 |
3.65% |
-55.42 |
-0.77% |
20240430 |
3.06 |
0.33% |
-182.97 |
1308.80 |
-146.52 |
-2.45% |
-174.68 |
-2.92% |
138.23 |
2.31% |
20240429 |
3.05 |
0.00% |
1042.67 |
901.32 |
298.99 |
3.54% |
304.07 |
3.60% |
439.61 |
5.21% |
20240426 |
3.05 |
1.33% |
547.21 |
433.77 |
-286.98 |
-2.88% |
268.26 |
2.69% |
565.93 |
5.67% |
20240425 |
3.01 |
4.15% |
2255.52 |
833.12 |
1226.65 |
15.71% |
676.18 |
8.66% |
352.69 |
4.52% |
20240424 |
2.89 |
1.05% |
-23.76 |
-868.08 |
216.66 |
4.06% |
45.88 |
0.86% |
-286.30 |
-5.37% |
20240423 |
2.86 |
-1.72% |
-1216.96 |
-1903.92 |
-554.00 |
-9.01% |
-474.51 |
-7.72% |
-188.45 |
-3.07% |
20240422 |
2.91 |
-2.68% |
-879.92 |
-1513.61 |
-168.56 |
-2.66% |
-452.56 |
-7.14% |
-258.80 |
-4.08% |
20240419 |
2.99 |
-0.33% |
-23.83 |
-1497.57 |
112.37 |
1.78% |
277.89 |
4.40% |
-414.09 |
-6.56% |
20240418 |
3.00 |
-0.99% |
524.75 |
-2079.65 |
-474.55 |
-5.84% |
198.77 |
2.44% |
800.53 |
9.85% |
20240417 |
3.03 |
-0.66% |
-609.07 |
-2040.62 |
-819.18 |
-7.31% |
291.74 |
2.60% |
-81.63 |
-0.73% |
20240416 |
3.05 |
-2.24% |
-355.00 |
-376.47 |
-163.69 |
-1.85% |
-204.72 |
-2.32% |
13.41 |
0.15% |
20240415 |
3.12 |
0.00% |
-509.28 |
85.09 |
-152.52 |
-1.92% |
-630.08 |
-7.95% |
273.32 |
3.45% |
20240412 |
3.12 |
0.32% |
-691.19 |
-175.60 |
-469.71 |
-8.03% |
-314.77 |
-5.38% |
93.29 |
1.59% |
20240411 |
3.11 |
-1.89% |
-541.78 |
184.91 |
-435.52 |
-6.47% |
80.06 |
1.19% |
-186.32 |
-2.77% |
20240410 |
3.17 |
2.26% |
-627.41 |
1387.36 |
844.97 |
7.97% |
-82.50 |
-0.78% |
-1389.88 |
-13.12% |
20240409 |
3.10 |
2.99% |
964.06 |
818.30 |
297.87 |
5.04% |
230.20 |
3.90% |
435.99 |
7.38% |
20240408 |
3.01 |
-1.95% |
-1224.12 |
531.65 |
-413.21 |
-7.87% |
-497.29 |
-9.48% |
-313.62 |
-5.98% |
20240403 |
3.07 |
0.99% |
-120.29 |
1328.61 |
-109.20 |
-1.74% |
0.39 |
0.01% |
-11.48 |
-0.18% |
20240402 |
3.04 |
2.36% |
946.02 |
1233.72 |
766.93 |
9.63% |
261.99 |
3.29% |
-82.90 |
-1.04% |
000785居然之家 大单资金流向:成交单大于等于6万股或者30万元以上。
000785居然之家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000785居然之家 小单资金流向:成交单小于1万股或5万元。
如何看居然之家[000785]资金流向的流入和流出呢?什么是居然之家[000785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
居然之家[000785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对居然之家[000785]资金流向的计算方法不同,所以数据会有不一致的情况。
|