600879航天电子 今日实时资金流向 |
15:00 |
1833.07 |
3655.08 |
0.00 |
14:59 |
2053.46 |
3705.05 |
0.00 |
14:58 |
2053.46 |
3705.05 |
0.00 |
14:57 |
2053.46 |
3705.05 |
0.00 |
14:56 |
2106.11 |
3676.32 |
0.00 |
14:55 |
2017.14 |
3568.41 |
0.00 |
14:54 |
2017.14 |
3583.03 |
0.00 |
14:53 |
2122.01 |
3579.70 |
0.00 |
14:52 |
2122.01 |
3582.99 |
0.00 |
14:51 |
2152.97 |
3606.90 |
0.00 |
14:50 |
2192.40 |
3602.27 |
0.00 |
14:49 |
2192.40 |
3622.38 |
0.00 |
14:48 |
2192.40 |
3686.46 |
0.00 |
14:47 |
2192.40 |
3736.31 |
0.00 |
14:46 |
2192.40 |
3736.31 |
0.00 |
14:45 |
2362.28 |
3759.39 |
0.00 |
14:44 |
2362.28 |
3737.95 |
0.00 |
14:43 |
2424.36 |
3738.26 |
0.00 |
14:42 |
2424.36 |
3813.20 |
0.00 |
14:41 |
2424.36 |
3821.88 |
0.00 |
14:40 |
2389.67 |
3865.31 |
0.00 |
14:39 |
2389.67 |
3837.01 |
0.00 |
14:38 |
2381.29 |
4016.41 |
0.00 |
14:37 |
2427.00 |
4049.91 |
0.00 |
14:36 |
2427.00 |
4049.98 |
0.00 |
14:35 |
2427.00 |
4038.93 |
0.00 |
14:34 |
2427.00 |
3994.79 |
0.00 |
14:33 |
2394.36 |
3870.60 |
0.00 |
14:32 |
2472.54 |
3863.83 |
0.00 |
14:31 |
2472.54 |
3863.83 |
0.00 |
14:30 |
2472.54 |
3824.98 |
0.00 |
14:29 |
2472.54 |
3817.21 |
0.00 |
14:28 |
2472.54 |
3778.79 |
0.00 |
14:27 |
2616.03 |
3878.11 |
0.00 |
14:26 |
2813.83 |
3811.43 |
0.00 |
14:25 |
2779.95 |
3727.90 |
0.00 |
14:24 |
2779.95 |
3743.42 |
0.00 |
14:23 |
2779.95 |
3739.98 |
0.00 |
14:22 |
2779.95 |
3746.08 |
0.00 |
14:21 |
2779.95 |
3783.33 |
0.00 |
14:20 |
2779.95 |
3783.32 |
0.00 |
14:19 |
3009.05 |
3761.41 |
0.00 |
14:18 |
2912.57 |
3784.56 |
0.00 |
14:17 |
2880.44 |
3736.40 |
0.00 |
14:16 |
2919.29 |
3729.78 |
0.00 |
14:15 |
2883.55 |
3469.07 |
0.00 |
14:14 |
2883.55 |
3428.51 |
0.00 |
14:13 |
2767.00 |
3374.49 |
0.00 |
14:12 |
2359.03 |
3354.90 |
0.00 |
14:11 |
2290.14 |
3346.60 |
0.00 |
14:10 |
2211.01 |
3321.56 |
0.00 |
14:09 |
2211.01 |
3309.00 |
0.00 |
14:08 |
2211.01 |
3349.14 |
0.00 |
14:07 |
2149.24 |
3374.44 |
0.00 |
14:06 |
2149.24 |
3430.40 |
0.00 |
14:05 |
2149.24 |
3450.91 |
0.00 |
14:04 |
2149.24 |
3441.84 |
0.00 |
14:03 |
2149.24 |
3482.68 |
0.00 |
14:02 |
2188.04 |
3474.84 |
0.00 |
14:01 |
2166.16 |
3451.74 |
0.00 |
14:00 |
2166.16 |
3319.27 |
0.00 |
13:59 |
2166.16 |
3330.79 |
0.00 |
13:58 |
2199.95 |
3311.00 |
0.00 |
13:57 |
2238.70 |
3290.82 |
0.00 |
13:56 |
2238.70 |
3276.07 |
0.00 |
13:55 |
2205.99 |
3267.89 |
0.00 |
13:54 |
2111.24 |
3285.95 |
0.00 |
13:53 |
2111.24 |
3256.45 |
0.00 |
13:52 |
2082.83 |
3260.06 |
0.00 |
13:51 |
2110.46 |
3181.96 |
0.00 |
13:50 |
2110.46 |
3178.46 |
0.00 |
13:49 |
2087.02 |
3097.36 |
0.00 |
13:48 |
2087.02 |
3100.16 |
0.00 |
13:47 |
2087.02 |
3114.44 |
0.00 |
13:46 |
1983.80 |
3096.19 |
0.00 |
13:45 |
1983.80 |
3043.81 |
0.00 |
13:44 |
1983.80 |
3024.08 |
0.00 |
13:43 |
1850.89 |
3021.63 |
0.00 |
13:42 |
1850.89 |
3021.93 |
0.00 |
13:41 |
1850.89 |
3033.59 |
0.00 |
13:40 |
1806.40 |
3025.82 |
0.00 |
13:39 |
1806.40 |
3047.65 |
0.00 |
13:38 |
1806.40 |
3045.09 |
0.00 |
13:37 |
1732.80 |
3039.20 |
0.00 |
13:36 |
1732.80 |
3124.81 |
0.00 |
13:35 |
1659.33 |
3046.97 |
0.00 |
13:34 |
1659.33 |
3062.36 |
0.00 |
13:33 |
1534.61 |
3056.71 |
0.00 |
13:32 |
1491.61 |
3048.82 |
0.00 |
13:31 |
1491.61 |
2996.01 |
0.00 |
13:30 |
1491.61 |
2950.44 |
0.00 |
13:29 |
1491.61 |
2951.97 |
0.00 |
13:28 |
1546.20 |
2951.66 |
0.00 |
13:27 |
1623.20 |
2951.66 |
0.00 |
13:26 |
1580.25 |
2964.85 |
0.00 |
13:25 |
1570.88 |
2977.25 |
0.00 |
13:24 |
1570.88 |
2934.46 |
0.00 |
13:23 |
1570.88 |
2916.76 |
0.00 |
13:22 |
1702.59 |
2955.18 |
0.00 |
13:21 |
1702.59 |
2917.00 |
0.00 |
13:20 |
2352.05 |
2927.08 |
0.00 |
13:19 |
2497.84 |
2958.79 |
0.00 |
13:18 |
2603.38 |
2930.15 |
0.00 |
13:17 |
2603.38 |
2850.67 |
0.00 |
13:16 |
2637.15 |
2866.07 |
0.00 |
13:15 |
2637.15 |
2863.83 |
0.00 |
13:14 |
2637.15 |
2885.40 |
0.00 |
13:13 |
2637.15 |
2898.89 |
0.00 |
13:12 |
2637.15 |
2907.07 |
0.00 |
13:11 |
2675.70 |
2966.64 |
0.00 |
13:10 |
2637.05 |
2950.18 |
0.00 |
13:09 |
2606.13 |
2944.37 |
0.00 |
13:08 |
2606.13 |
2944.37 |
0.00 |
13:07 |
2606.13 |
2933.86 |
0.00 |
13:06 |
2606.13 |
2938.95 |
0.00 |
13:05 |
2606.13 |
2945.99 |
0.00 |
13:04 |
2606.13 |
2953.72 |
0.00 |
13:03 |
2606.13 |
2989.85 |
0.00 |
13:02 |
2606.13 |
2951.96 |
0.00 |
13:01 |
2401.33 |
2925.24 |
0.00 |
11:30 |
2366.76 |
2770.25 |
0.00 |
11:29 |
2366.76 |
2747.32 |
0.00 |
11:28 |
2366.76 |
2742.29 |
0.00 |
11:27 |
2440.15 |
2735.85 |
0.00 |
11:26 |
2440.15 |
2708.07 |
0.00 |
11:25 |
2440.15 |
2699.18 |
0.00 |
11:24 |
2440.15 |
2678.53 |
0.00 |
11:23 |
2440.15 |
2717.81 |
0.00 |
11:22 |
2440.15 |
2756.85 |
0.00 |
11:21 |
2440.15 |
2711.49 |
0.00 |
11:20 |
2390.99 |
2703.76 |
0.00 |
11:19 |
2316.82 |
2628.50 |
0.00 |
11:18 |
2316.82 |
2676.17 |
0.00 |
11:17 |
2316.82 |
2689.93 |
0.00 |
11:16 |
2496.84 |
2723.62 |
0.00 |
11:15 |
2496.84 |
2679.28 |
0.00 |
11:14 |
2683.57 |
2715.35 |
0.00 |
11:13 |
2704.19 |
2718.36 |
0.00 |
11:12 |
2704.19 |
2711.46 |
0.00 |
11:11 |
2704.19 |
2691.28 |
0.00 |
11:10 |
2671.41 |
2558.06 |
0.00 |
11:09 |
2671.41 |
2573.54 |
0.00 |
11:08 |
2710.11 |
2581.10 |
0.00 |
11:07 |
2748.81 |
2587.65 |
0.00 |
11:06 |
2695.25 |
2624.55 |
0.00 |
11:05 |
2803.02 |
2716.70 |
0.00 |
11:04 |
2733.02 |
2714.43 |
0.00 |
11:03 |
2556.57 |
2685.78 |
0.00 |
11:02 |
2601.31 |
2818.99 |
0.00 |
11:01 |
1987.97 |
2736.06 |
0.00 |
11:00 |
1795.33 |
2577.40 |
0.00 |
10:59 |
1766.65 |
2540.30 |
0.00 |
10:58 |
1975.59 |
2509.36 |
0.00 |
10:57 |
2047.68 |
2487.26 |
0.00 |
10:56 |
1480.19 |
2083.22 |
0.00 |
10:55 |
1480.19 |
2093.51 |
0.00 |
10:54 |
1368.09 |
2113.71 |
0.00 |
10:53 |
1018.34 |
2090.63 |
0.00 |
10:52 |
895.00 |
2054.34 |
0.00 |
10:51 |
861.97 |
1866.43 |
0.00 |
10:50 |
665.84 |
1905.27 |
0.00 |
10:49 |
220.72 |
1383.96 |
0.00 |
10:48 |
188.87 |
1335.29 |
0.00 |
10:47 |
188.87 |
1241.54 |
0.00 |
10:46 |
129.75 |
1228.98 |
0.00 |
10:45 |
244.50 |
1078.62 |
0.00 |
10:44 |
351.48 |
992.94 |
0.00 |
10:43 |
85.42 |
727.67 |
0.00 |
10:42 |
-98.09 |
537.89 |
0.00 |
10:41 |
-193.36 |
333.72 |
0.00 |
10:40 |
-390.54 |
142.80 |
0.00 |
10:39 |
-390.54 |
58.12 |
0.00 |
10:38 |
-390.54 |
96.64 |
0.00 |
10:37 |
-358.52 |
97.24 |
0.00 |
10:36 |
-358.52 |
106.75 |
0.00 |
10:35 |
-358.52 |
109.16 |
0.00 |
10:34 |
-358.52 |
117.39 |
0.00 |
10:33 |
-358.52 |
76.21 |
0.00 |
10:32 |
-358.52 |
89.59 |
0.00 |
10:31 |
-358.52 |
89.04 |
0.00 |
10:30 |
-358.52 |
82.13 |
0.00 |
10:29 |
-358.52 |
60.08 |
0.00 |
10:28 |
-358.52 |
67.64 |
0.00 |
10:27 |
-358.52 |
60.07 |
0.00 |
10:26 |
-358.52 |
52.71 |
0.00 |
10:25 |
-277.24 |
13.29 |
0.00 |
10:24 |
-307.44 |
53.23 |
0.00 |
10:23 |
-307.44 |
79.77 |
0.00 |
10:22 |
-307.44 |
163.20 |
0.00 |
10:21 |
-307.44 |
156.53 |
0.00 |
10:20 |
-307.44 |
195.16 |
0.00 |
10:19 |
-276.67 |
209.74 |
0.00 |
10:18 |
-276.67 |
188.07 |
0.00 |
10:17 |
-101.95 |
216.02 |
0.00 |
10:16 |
-101.95 |
275.37 |
0.00 |
10:15 |
-101.95 |
275.37 |
0.00 |
10:14 |
-136.26 |
282.43 |
0.00 |
10:13 |
-136.26 |
306.18 |
0.00 |
10:12 |
-105.90 |
291.14 |
0.00 |
10:11 |
-138.00 |
283.47 |
0.00 |
10:10 |
-138.00 |
283.47 |
0.00 |
10:09 |
-94.21 |
304.26 |
0.00 |
10:08 |
-94.21 |
280.10 |
0.00 |
10:07 |
-124.53 |
273.45 |
0.00 |
10:06 |
-76.14 |
245.74 |
0.00 |
10:05 |
-76.14 |
253.25 |
0.00 |
10:04 |
-27.24 |
366.83 |
0.00 |
10:03 |
-27.24 |
366.60 |
0.00 |
10:02 |
-87.73 |
374.34 |
0.00 |
10:01 |
82.93 |
358.38 |
0.00 |
10:00 |
82.93 |
319.34 |
0.00 |
09:59 |
52.70 |
302.27 |
0.00 |
09:58 |
52.70 |
304.86 |
0.00 |
09:57 |
52.70 |
257.97 |
0.00 |
09:56 |
-0.72 |
368.23 |
0.00 |
09:55 |
-62.28 |
344.79 |
0.00 |
09:54 |
-110.68 |
448.67 |
0.00 |
09:53 |
-175.76 |
402.89 |
0.00 |
09:52 |
-212.03 |
381.85 |
0.00 |
09:51 |
-41.48 |
300.25 |
0.00 |
09:50 |
-41.48 |
162.31 |
0.00 |
09:49 |
-85.16 |
20.62 |
0.00 |
09:48 |
-85.16 |
25.45 |
0.00 |
09:47 |
-85.16 |
6.79 |
0.00 |
09:46 |
-117.72 |
-10.19 |
0.00 |
09:45 |
-158.35 |
-76.62 |
0.00 |
09:44 |
-191.88 |
-19.59 |
0.00 |
09:43 |
-237.33 |
-69.79 |
0.00 |
09:42 |
-237.33 |
-11.00 |
0.00 |
09:41 |
-214.81 |
-27.87 |
0.00 |
09:40 |
-186.44 |
10.09 |
0.00 |
09:39 |
-186.44 |
269.07 |
0.00 |
09:38 |
-224.17 |
288.09 |
0.00 |
09:37 |
-224.17 |
311.00 |
0.00 |
09:36 |
-209.85 |
350.88 |
0.00 |
09:35 |
-209.85 |
257.53 |
0.00 |
09:34 |
-188.16 |
123.66 |
0.00 |
09:33 |
-188.16 |
71.37 |
0.00 |
09:32 |
-150.41 |
50.52 |
0.00 |
09:31 |
-213.77 |
114.68 |
0.00 |
09:30 |
0.00 |
-14.48 |
0.00 |
|
大单资金:1833.07万元 |
成交额占比:3.33% |
中单资金:3655.08万元 |
成交额占比:6.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.76 |
2.92% |
8008.49 |
350.18 |
1833.07 |
3.33% |
3655.08 |
6.64% |
2520.34 |
4.58% |
20240530 |
7.54 |
2.59% |
9521.60 |
-3806.66 |
3088.25 |
6.75% |
5080.62 |
11.11% |
1352.73 |
2.96% |
20240529 |
7.35 |
-0.54% |
-5451.82 |
-10507.95 |
-1599.15 |
-6.57% |
-1210.69 |
-4.97% |
-2641.98 |
-10.85% |
20240528 |
7.39 |
-1.07% |
-2706.42 |
-7165.58 |
-2110.28 |
-9.17% |
-808.89 |
-3.52% |
212.75 |
0.92% |
20240527 |
7.47 |
1.22% |
-531.91 |
-10829.33 |
-861.71 |
-3.30% |
-520.08 |
-1.99% |
849.88 |
3.25% |
20240524 |
7.38 |
-1.73% |
-6945.46 |
-6121.39 |
-2323.77 |
-8.35% |
-4273.69 |
-15.36% |
-348.00 |
-1.25% |
20240523 |
7.51 |
-1.96% |
-6935.06 |
-7087.47 |
-3613.04 |
-10.25% |
-2286.50 |
-6.49% |
-1035.52 |
-2.94% |
20240522 |
7.66 |
0.39% |
-1684.57 |
-7551.95 |
1743.22 |
6.03% |
-1479.96 |
-5.12% |
-1947.83 |
-6.74% |
20240521 |
7.63 |
-2.68% |
-10126.72 |
-11603.23 |
-5774.03 |
-15.30% |
-2360.52 |
-6.26% |
-1992.17 |
-5.28% |
20240520 |
7.84 |
2.22% |
5843.59 |
-7920.57 |
3846.23 |
6.99% |
525.48 |
0.96% |
1471.88 |
2.68% |
20240517 |
7.67 |
1.32% |
2401.86 |
-13455.17 |
-3289.85 |
-6.56% |
2158.44 |
4.30% |
3533.27 |
7.04% |
20240516 |
7.57 |
-0.79% |
-4799.03 |
-18207.68 |
-4077.52 |
-11.92% |
-165.44 |
-0.48% |
-556.07 |
-1.63% |
20240515 |
7.63 |
-0.39% |
-3559.79 |
-15809.01 |
-2308.06 |
-9.08% |
-527.49 |
-2.08% |
-724.24 |
-2.85% |
20240514 |
7.66 |
-0.52% |
-6470.46 |
-17739.28 |
-2091.37 |
-6.49% |
-2725.45 |
-8.45% |
-1653.64 |
-5.13% |
20240513 |
7.70 |
-1.41% |
-5597.47 |
-8559.47 |
-1688.37 |
-4.57% |
-2870.94 |
-7.76% |
-1038.16 |
-2.81% |
20240510 |
7.81 |
-1.64% |
-14240.86 |
-8633.56 |
-8042.36 |
-12.09% |
-6292.49 |
-9.46% |
93.99 |
0.14% |
20240509 |
7.94 |
0.25% |
-3931.36 |
936.56 |
-1678.85 |
-3.17% |
-2859.06 |
-5.40% |
606.55 |
1.14% |
20240508 |
7.92 |
-2.34% |
-11760.66 |
-1975.05 |
-4238.33 |
-7.81% |
-5728.83 |
-10.56% |
-1793.50 |
-3.30% |
20240507 |
8.11 |
2.53% |
15916.54 |
6866.30 |
7088.44 |
7.51% |
7373.89 |
7.82% |
1454.21 |
1.54% |
20240506 |
7.91 |
0.00% |
-7500.42 |
-14519.19 |
-1762.46 |
-3.09% |
-2429.47 |
-4.25% |
-3308.49 |
-5.79% |
20240430 |
7.91 |
-0.38% |
-143.27 |
-6113.16 |
1527.76 |
1.96% |
712.73 |
0.91% |
-2383.76 |
-3.05% |
20240429 |
7.94 |
-0.63% |
-9596.19 |
-10183.46 |
-4590.46 |
-4.55% |
-3867.55 |
-3.84% |
-1138.18 |
-1.13% |
20240426 |
7.99 |
3.77% |
10304.81 |
-5083.20 |
4603.02 |
3.47% |
1798.82 |
1.36% |
3902.97 |
2.95% |
20240425 |
7.70 |
-2.78% |
-9189.23 |
-12170.12 |
-14297.05 |
-11.05% |
2457.31 |
1.90% |
2650.51 |
2.05% |
20240424 |
7.92 |
10.00% |
-9077.14 |
7555.84 |
6643.57 |
4.97% |
-8872.93 |
-6.64% |
-6847.78 |
-5.13% |
20240423 |
7.20 |
-1.91% |
-5040.72 |
3558.87 |
-2542.54 |
-7.45% |
-2294.68 |
-6.72% |
-203.50 |
-0.60% |
20240422 |
7.34 |
0.82% |
-63.63 |
2462.35 |
509.80 |
0.95% |
1092.65 |
2.04% |
-1666.08 |
-3.11% |
20240419 |
7.28 |
0.55% |
-2764.26 |
3218.72 |
-2483.90 |
-6.28% |
506.00 |
1.28% |
-786.36 |
-1.99% |
20240418 |
7.24 |
2.70% |
9115.82 |
2261.93 |
5428.91 |
12.27% |
2807.10 |
6.35% |
879.81 |
1.99% |
20240417 |
7.05 |
4.14% |
3901.88 |
-5713.71 |
2646.60 |
10.65% |
1877.50 |
7.55% |
-622.22 |
-2.50% |
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。
|