688202美迪西 今日实时资金流向 |
15:00 |
261.84 |
87.21 |
0.00 |
14:59 |
226.17 |
65.60 |
0.00 |
14:58 |
226.17 |
65.60 |
0.00 |
14:57 |
226.17 |
65.60 |
0.00 |
14:56 |
247.64 |
51.66 |
0.00 |
14:55 |
247.64 |
67.15 |
0.00 |
14:54 |
307.37 |
78.36 |
0.00 |
14:53 |
307.37 |
66.14 |
0.00 |
14:52 |
331.76 |
72.73 |
0.00 |
14:51 |
331.76 |
72.73 |
0.00 |
14:50 |
331.76 |
72.73 |
0.00 |
14:49 |
331.76 |
72.73 |
0.00 |
14:48 |
331.76 |
78.00 |
0.00 |
14:47 |
331.76 |
78.00 |
0.00 |
14:46 |
331.76 |
88.78 |
0.00 |
14:45 |
354.84 |
106.73 |
0.00 |
14:44 |
354.84 |
106.73 |
0.00 |
14:43 |
375.96 |
101.39 |
0.00 |
14:42 |
375.96 |
101.39 |
0.00 |
14:41 |
375.96 |
101.39 |
0.00 |
14:40 |
375.96 |
93.05 |
0.00 |
14:39 |
375.96 |
93.05 |
0.00 |
14:38 |
375.96 |
93.05 |
0.00 |
14:37 |
408.91 |
93.05 |
0.00 |
14:36 |
408.91 |
93.05 |
0.00 |
14:35 |
408.91 |
93.05 |
0.00 |
14:34 |
408.91 |
93.05 |
0.00 |
14:33 |
408.91 |
79.83 |
0.00 |
14:32 |
408.91 |
70.20 |
0.00 |
14:31 |
408.91 |
70.20 |
0.00 |
14:30 |
408.91 |
70.20 |
0.00 |
14:29 |
408.91 |
70.20 |
0.00 |
14:28 |
408.91 |
70.20 |
0.00 |
14:27 |
386.20 |
70.20 |
0.00 |
14:26 |
359.84 |
62.96 |
0.00 |
14:25 |
359.84 |
75.70 |
0.00 |
14:24 |
359.84 |
75.70 |
0.00 |
14:23 |
359.84 |
75.70 |
0.00 |
14:22 |
359.84 |
81.12 |
0.00 |
14:21 |
359.84 |
81.29 |
0.00 |
14:20 |
359.84 |
81.29 |
0.00 |
14:19 |
359.84 |
81.29 |
0.00 |
14:18 |
359.84 |
81.29 |
0.00 |
14:17 |
359.84 |
95.84 |
0.00 |
14:16 |
359.84 |
95.84 |
0.00 |
14:15 |
359.84 |
103.45 |
0.00 |
14:14 |
359.84 |
100.15 |
0.00 |
14:13 |
359.84 |
116.64 |
0.00 |
14:12 |
359.84 |
116.64 |
0.00 |
14:11 |
326.86 |
108.73 |
0.00 |
14:10 |
326.86 |
114.34 |
0.00 |
14:09 |
326.86 |
114.34 |
0.00 |
14:08 |
326.86 |
114.34 |
0.00 |
14:07 |
326.86 |
114.34 |
0.00 |
14:06 |
326.86 |
114.34 |
0.00 |
14:05 |
376.38 |
114.34 |
0.00 |
14:04 |
376.38 |
127.03 |
0.00 |
14:03 |
376.38 |
127.03 |
0.00 |
14:02 |
376.38 |
135.14 |
0.00 |
14:01 |
376.38 |
135.14 |
0.00 |
14:00 |
376.38 |
135.14 |
0.00 |
13:59 |
376.38 |
135.14 |
0.00 |
13:58 |
376.38 |
135.14 |
0.00 |
13:57 |
376.38 |
135.14 |
0.00 |
13:56 |
376.38 |
141.44 |
0.00 |
13:55 |
376.38 |
141.44 |
0.00 |
13:54 |
376.38 |
141.44 |
0.00 |
13:53 |
345.19 |
141.44 |
0.00 |
13:52 |
345.19 |
141.44 |
0.00 |
13:51 |
345.19 |
141.44 |
0.00 |
13:50 |
345.19 |
141.44 |
0.00 |
13:49 |
345.19 |
141.44 |
0.00 |
13:48 |
345.19 |
141.44 |
0.00 |
13:47 |
345.19 |
141.44 |
0.00 |
13:46 |
345.19 |
141.44 |
0.00 |
13:45 |
345.19 |
141.44 |
0.00 |
13:44 |
345.19 |
117.54 |
0.00 |
13:43 |
291.64 |
117.54 |
0.00 |
13:42 |
291.64 |
117.54 |
0.00 |
13:41 |
291.64 |
117.54 |
0.00 |
13:40 |
291.64 |
117.54 |
0.00 |
13:39 |
291.64 |
117.54 |
0.00 |
13:38 |
291.64 |
117.54 |
0.00 |
13:37 |
291.64 |
104.50 |
0.00 |
13:36 |
291.64 |
104.50 |
0.00 |
13:35 |
291.64 |
104.50 |
0.00 |
13:34 |
291.64 |
104.50 |
0.00 |
13:33 |
291.64 |
104.50 |
0.00 |
13:32 |
291.64 |
127.01 |
0.00 |
13:31 |
291.64 |
139.22 |
0.00 |
13:30 |
291.64 |
139.22 |
0.00 |
13:29 |
312.43 |
153.57 |
0.00 |
13:28 |
312.43 |
153.57 |
0.00 |
13:27 |
312.43 |
160.18 |
0.00 |
13:26 |
312.43 |
174.06 |
0.00 |
13:25 |
312.43 |
174.06 |
0.00 |
13:24 |
312.43 |
168.51 |
0.00 |
13:23 |
312.43 |
168.51 |
0.00 |
13:22 |
312.43 |
168.51 |
0.00 |
13:21 |
312.43 |
168.51 |
0.00 |
13:20 |
312.43 |
168.51 |
0.00 |
13:19 |
312.43 |
168.51 |
0.00 |
13:18 |
312.43 |
175.12 |
0.00 |
13:17 |
312.43 |
175.12 |
0.00 |
13:16 |
312.43 |
175.12 |
0.00 |
13:15 |
312.43 |
167.51 |
0.00 |
13:14 |
312.43 |
167.51 |
0.00 |
13:13 |
312.43 |
167.51 |
0.00 |
13:12 |
312.43 |
162.21 |
0.00 |
13:11 |
312.43 |
162.21 |
0.00 |
13:10 |
312.43 |
162.21 |
0.00 |
13:09 |
312.43 |
151.17 |
0.00 |
13:08 |
312.43 |
145.87 |
0.00 |
13:07 |
312.43 |
139.25 |
0.00 |
13:06 |
291.96 |
140.57 |
0.00 |
13:05 |
291.96 |
140.57 |
0.00 |
13:04 |
291.96 |
140.57 |
0.00 |
13:03 |
167.14 |
-5.88 |
0.00 |
13:02 |
167.14 |
-0.78 |
0.00 |
13:01 |
167.14 |
-0.78 |
0.00 |
11:30 |
167.14 |
5.24 |
0.00 |
11:29 |
167.14 |
5.24 |
0.00 |
11:28 |
167.14 |
5.24 |
0.00 |
11:27 |
167.14 |
5.24 |
0.00 |
11:26 |
167.14 |
5.24 |
0.00 |
11:25 |
167.14 |
5.24 |
0.00 |
11:24 |
167.14 |
5.24 |
0.00 |
11:23 |
167.14 |
5.24 |
0.00 |
11:22 |
167.14 |
-7.42 |
0.00 |
11:21 |
167.14 |
-1.73 |
0.00 |
11:20 |
167.14 |
-1.73 |
0.00 |
11:19 |
167.14 |
-1.73 |
0.00 |
11:18 |
167.14 |
-8.31 |
0.00 |
11:17 |
167.14 |
-8.31 |
0.00 |
11:16 |
167.14 |
-8.31 |
0.00 |
11:15 |
167.14 |
-8.31 |
0.00 |
11:14 |
167.14 |
-14.24 |
0.00 |
11:13 |
167.14 |
-14.24 |
0.00 |
11:12 |
167.14 |
-14.24 |
0.00 |
11:11 |
167.14 |
-14.24 |
0.00 |
11:10 |
167.14 |
-14.24 |
0.00 |
11:09 |
167.14 |
-14.24 |
0.00 |
11:08 |
167.14 |
-14.24 |
0.00 |
11:07 |
167.14 |
-14.24 |
0.00 |
11:06 |
167.14 |
-19.83 |
0.00 |
11:05 |
167.14 |
-24.85 |
0.00 |
11:04 |
167.14 |
-24.85 |
0.00 |
11:03 |
167.14 |
-24.85 |
0.00 |
11:02 |
167.14 |
-18.29 |
0.00 |
11:01 |
167.14 |
-18.29 |
0.00 |
11:00 |
167.14 |
-18.29 |
0.00 |
10:59 |
167.14 |
-18.29 |
0.00 |
10:58 |
197.78 |
-15.01 |
0.00 |
10:57 |
197.78 |
-8.37 |
0.00 |
10:56 |
197.78 |
-8.37 |
0.00 |
10:55 |
197.78 |
-13.62 |
0.00 |
10:54 |
197.78 |
-13.62 |
0.00 |
10:53 |
197.78 |
-13.62 |
0.00 |
10:52 |
197.78 |
-19.54 |
0.00 |
10:51 |
197.78 |
-19.54 |
0.00 |
10:50 |
197.78 |
-19.54 |
0.00 |
10:49 |
197.78 |
-19.54 |
0.00 |
10:48 |
197.78 |
-19.54 |
0.00 |
10:47 |
197.78 |
-19.54 |
0.00 |
10:46 |
197.78 |
-19.54 |
0.00 |
10:45 |
197.78 |
-19.54 |
0.00 |
10:44 |
197.78 |
-19.54 |
0.00 |
10:43 |
197.78 |
-19.54 |
0.00 |
10:42 |
197.78 |
-19.54 |
0.00 |
10:41 |
197.78 |
-19.54 |
0.00 |
10:40 |
197.78 |
-25.09 |
0.00 |
10:39 |
228.70 |
-16.91 |
0.00 |
10:38 |
228.70 |
-16.91 |
0.00 |
10:37 |
228.70 |
-16.91 |
0.00 |
10:36 |
184.49 |
-16.91 |
0.00 |
10:35 |
184.49 |
-16.91 |
0.00 |
10:34 |
184.49 |
-16.91 |
0.00 |
10:33 |
184.49 |
-16.91 |
0.00 |
10:32 |
184.49 |
-24.09 |
0.00 |
10:31 |
184.49 |
-24.09 |
0.00 |
10:30 |
184.49 |
-12.36 |
0.00 |
10:29 |
184.49 |
-18.91 |
0.00 |
10:28 |
184.49 |
-18.91 |
0.00 |
10:27 |
184.49 |
-18.91 |
0.00 |
10:26 |
184.49 |
-18.91 |
0.00 |
10:25 |
184.49 |
-7.76 |
0.00 |
10:24 |
184.49 |
-1.43 |
0.00 |
10:23 |
184.49 |
-1.43 |
0.00 |
10:22 |
184.49 |
-1.43 |
0.00 |
10:21 |
184.49 |
-1.43 |
0.00 |
10:20 |
184.49 |
-7.19 |
0.00 |
10:19 |
184.49 |
-28.83 |
0.00 |
10:18 |
184.49 |
-28.83 |
0.00 |
10:17 |
205.87 |
-28.83 |
0.00 |
10:16 |
205.87 |
-22.92 |
0.00 |
10:15 |
205.87 |
-6.51 |
0.00 |
10:14 |
231.06 |
-6.51 |
0.00 |
10:13 |
231.06 |
-6.51 |
0.00 |
10:12 |
231.06 |
-14.19 |
0.00 |
10:11 |
231.06 |
9.18 |
0.00 |
10:10 |
231.06 |
0.36 |
0.00 |
10:09 |
231.06 |
-34.43 |
0.00 |
10:08 |
231.06 |
-42.32 |
0.00 |
10:07 |
210.33 |
-36.40 |
0.00 |
10:06 |
210.33 |
-30.46 |
0.00 |
10:05 |
210.33 |
-30.46 |
0.00 |
10:04 |
210.33 |
-30.46 |
0.00 |
10:03 |
210.33 |
-24.73 |
0.00 |
10:02 |
210.33 |
-24.73 |
0.00 |
10:01 |
210.33 |
-13.51 |
0.00 |
10:00 |
210.33 |
-13.51 |
0.00 |
09:59 |
210.33 |
-6.83 |
0.00 |
09:58 |
210.33 |
-25.05 |
0.00 |
09:57 |
210.33 |
-25.05 |
0.00 |
09:56 |
210.33 |
-16.16 |
0.00 |
09:55 |
210.33 |
-16.16 |
0.00 |
09:54 |
210.33 |
-16.16 |
0.00 |
09:53 |
210.33 |
-16.16 |
0.00 |
09:52 |
171.59 |
-16.16 |
0.00 |
09:51 |
171.59 |
-1.35 |
0.00 |
09:50 |
171.59 |
-25.72 |
0.00 |
09:49 |
171.59 |
-31.73 |
0.00 |
09:48 |
171.59 |
-31.73 |
0.00 |
09:47 |
171.59 |
-31.73 |
0.00 |
09:46 |
110.32 |
-32.12 |
0.00 |
09:45 |
110.32 |
-55.09 |
0.00 |
09:44 |
110.32 |
-35.58 |
0.00 |
09:43 |
110.32 |
-55.40 |
0.00 |
09:42 |
110.32 |
-27.56 |
0.00 |
09:41 |
77.27 |
-22.28 |
0.00 |
09:40 |
77.27 |
-22.28 |
0.00 |
09:39 |
77.27 |
-15.68 |
0.00 |
09:38 |
77.27 |
-15.68 |
0.00 |
09:37 |
77.27 |
15.93 |
0.00 |
09:36 |
77.27 |
-1.17 |
0.00 |
09:35 |
77.27 |
-1.17 |
0.00 |
09:34 |
77.27 |
32.57 |
0.00 |
09:33 |
13.65 |
44.55 |
0.00 |
09:32 |
13.65 |
44.55 |
0.00 |
09:31 |
-59.87 |
46.65 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:261.84万元 |
成交额占比:4.40% |
中单资金:87.21万元 |
成交额占比:1.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.96 |
1.04% |
438.25 |
-24.43 |
261.84 |
4.40% |
87.21 |
1.46% |
89.20 |
1.50% |
20240530 |
32.62 |
-1.03% |
-553.76 |
-506.92 |
79.97 |
1.44% |
-412.31 |
-7.44% |
-221.42 |
-4.00% |
20240529 |
32.96 |
0.46% |
-506.04 |
-727.15 |
-232.68 |
-5.18% |
-286.59 |
-6.38% |
13.23 |
0.29% |
20240528 |
32.81 |
-0.27% |
-553.58 |
-94.64 |
-140.64 |
-3.06% |
-401.33 |
-8.73% |
-11.61 |
-0.25% |
20240527 |
32.90 |
-1.64% |
-642.90 |
-233.99 |
7.08 |
0.10% |
-261.53 |
-3.64% |
-388.45 |
-5.40% |
20240524 |
33.45 |
-1.18% |
-804.88 |
-781.39 |
-220.65 |
-3.90% |
-312.79 |
-5.53% |
-271.44 |
-4.80% |
20240523 |
33.85 |
-4.22% |
-1131.09 |
-555.79 |
-140.26 |
-1.95% |
-727.43 |
-10.11% |
-263.40 |
-3.66% |
20240522 |
35.34 |
2.02% |
1136.53 |
-974.41 |
399.83 |
5.36% |
306.37 |
4.11% |
430.33 |
5.77% |
20240521 |
34.64 |
-3.13% |
-880.64 |
-1660.17 |
-279.99 |
-3.56% |
-419.16 |
-5.33% |
-181.49 |
-2.31% |
20240520 |
35.76 |
0.06% |
-1097.15 |
-2076.11 |
-540.32 |
-7.73% |
-301.78 |
-4.32% |
-255.05 |
-3.65% |
20240517 |
35.74 |
0.85% |
335.24 |
-2458.26 |
4.95 |
0.07% |
78.58 |
1.14% |
251.71 |
3.65% |
20240516 |
35.44 |
-0.45% |
-632.35 |
-4246.04 |
-558.88 |
-6.13% |
-169.27 |
-1.86% |
95.80 |
1.05% |
20240515 |
35.60 |
-3.91% |
-559.84 |
-6333.99 |
-285.93 |
-2.45% |
-848.84 |
-7.28% |
574.93 |
4.93% |
20240514 |
37.05 |
0.27% |
-1766.49 |
-2535.41 |
-695.93 |
-5.29% |
-546.28 |
-4.15% |
-524.28 |
-3.98% |
20240513 |
36.95 |
-1.83% |
-4017.39 |
-1474.24 |
-922.47 |
-4.85% |
-1650.63 |
-8.69% |
-1444.29 |
-7.60% |
20240510 |
37.64 |
-5.90% |
-4108.82 |
-180.04 |
-1782.83 |
-7.56% |
-2149.97 |
-9.11% |
-176.02 |
-0.75% |
20240509 |
40.00 |
-4.15% |
-4116.38 |
1428.86 |
-2646.83 |
-8.77% |
-686.16 |
-2.27% |
-783.39 |
-2.60% |
20240508 |
41.73 |
11.46% |
2733.01 |
4427.41 |
3512.65 |
8.30% |
1390.41 |
3.29% |
-2170.05 |
-5.13% |
20240507 |
37.44 |
1.49% |
323.86 |
1304.00 |
365.24 |
3.16% |
248.18 |
2.14% |
-289.56 |
-2.50% |
20240506 |
36.89 |
4.33% |
991.69 |
1342.80 |
371.73 |
3.68% |
315.87 |
3.12% |
304.09 |
3.01% |
20240430 |
35.36 |
-1.81% |
-589.38 |
739.88 |
-173.93 |
-1.93% |
-300.80 |
-3.34% |
-114.65 |
-1.27% |
20240429 |
36.01 |
5.29% |
1433.28 |
1165.39 |
351.72 |
2.53% |
343.83 |
2.47% |
737.73 |
5.30% |
20240426 |
34.20 |
4.62% |
1490.42 |
689.54 |
389.24 |
3.23% |
551.25 |
4.58% |
549.93 |
4.56% |
20240425 |
32.69 |
0.71% |
283.56 |
-535.89 |
404.04 |
4.75% |
-51.78 |
-0.61% |
-68.70 |
-0.81% |
20240424 |
32.46 |
-1.16% |
-675.50 |
-499.36 |
-231.19 |
-3.60% |
-297.10 |
-4.62% |
-147.21 |
-2.29% |
20240423 |
32.84 |
1.02% |
199.28 |
-549.33 |
251.58 |
3.02% |
99.12 |
1.19% |
-151.42 |
-1.82% |
20240422 |
32.51 |
1.53% |
344.20 |
-1145.63 |
-124.13 |
-1.46% |
-29.67 |
-0.35% |
498.00 |
5.85% |
20240419 |
32.02 |
-4.70% |
-1171.90 |
-1146.56 |
-836.19 |
-8.50% |
-197.40 |
-2.01% |
-138.31 |
-1.41% |
20240418 |
33.60 |
-1.44% |
752.08 |
-868.32 |
440.57 |
4.71% |
21.77 |
0.23% |
289.74 |
3.10% |
20240417 |
34.09 |
4.89% |
-603.30 |
-1268.59 |
-281.16 |
-2.22% |
-115.04 |
-0.91% |
-207.10 |
-1.64% |
688202美迪西 大单资金流向:成交单大于等于6万股或者30万元以上。
688202美迪西 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688202美迪西 小单资金流向:成交单小于1万股或5万元。
如何看美迪西[688202]资金流向的流入和流出呢?什么是美迪西[688202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美迪西[688202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美迪西[688202]资金流向的计算方法不同,所以数据会有不一致的情况。
|