000078海王生物 今日实时资金流向 |
15:00 |
1251.96 |
491.26 |
0.00 |
14:59 |
1251.96 |
542.75 |
0.00 |
14:58 |
1251.96 |
542.75 |
0.00 |
14:57 |
1251.96 |
542.75 |
0.00 |
14:56 |
1251.96 |
534.52 |
0.00 |
14:55 |
1275.46 |
537.10 |
0.00 |
14:54 |
1275.46 |
525.32 |
0.00 |
14:53 |
1257.70 |
495.25 |
0.00 |
14:52 |
1257.70 |
502.17 |
0.00 |
14:51 |
1257.70 |
515.30 |
0.00 |
14:50 |
1257.70 |
515.27 |
0.00 |
14:49 |
1257.70 |
523.89 |
0.00 |
14:48 |
1257.70 |
531.36 |
0.00 |
14:47 |
1204.68 |
529.01 |
0.00 |
14:46 |
1204.68 |
521.68 |
0.00 |
14:45 |
1283.27 |
520.25 |
0.00 |
14:44 |
1241.68 |
518.95 |
0.00 |
14:43 |
1241.68 |
516.59 |
0.00 |
14:42 |
1241.68 |
516.59 |
0.00 |
14:41 |
1241.68 |
492.37 |
0.00 |
14:40 |
1183.16 |
469.65 |
0.00 |
14:39 |
1183.16 |
487.24 |
0.00 |
14:38 |
1183.16 |
477.75 |
0.00 |
14:37 |
1183.16 |
472.89 |
0.00 |
14:36 |
1183.16 |
462.44 |
0.00 |
14:35 |
1183.16 |
469.20 |
0.00 |
14:34 |
1198.50 |
497.83 |
0.00 |
14:33 |
1198.50 |
496.44 |
0.00 |
14:32 |
1198.50 |
502.05 |
0.00 |
14:31 |
1198.50 |
520.23 |
0.00 |
14:30 |
1186.35 |
516.53 |
0.00 |
14:29 |
1186.05 |
533.62 |
0.00 |
14:28 |
1221.75 |
520.11 |
0.00 |
14:27 |
1221.75 |
564.75 |
0.00 |
14:26 |
1193.02 |
555.22 |
0.00 |
14:25 |
1162.10 |
511.09 |
0.00 |
14:24 |
1162.10 |
477.54 |
0.00 |
14:23 |
1161.11 |
505.66 |
0.00 |
14:22 |
1163.12 |
461.51 |
0.00 |
14:21 |
790.06 |
483.16 |
0.00 |
14:20 |
790.06 |
498.94 |
0.00 |
14:19 |
790.60 |
502.53 |
0.00 |
14:18 |
755.04 |
435.17 |
0.00 |
14:17 |
755.04 |
432.57 |
0.00 |
14:16 |
704.87 |
450.34 |
0.00 |
14:15 |
704.87 |
412.53 |
0.00 |
14:14 |
686.80 |
404.48 |
0.00 |
14:13 |
686.80 |
400.42 |
0.00 |
14:12 |
731.47 |
369.69 |
0.00 |
14:11 |
707.87 |
339.16 |
0.00 |
14:10 |
609.86 |
299.89 |
0.00 |
14:09 |
526.81 |
339.75 |
0.00 |
14:08 |
510.07 |
320.89 |
0.00 |
14:07 |
510.07 |
317.92 |
0.00 |
14:06 |
443.15 |
258.07 |
0.00 |
14:05 |
288.13 |
222.70 |
0.00 |
14:04 |
260.77 |
222.70 |
0.00 |
14:03 |
260.77 |
203.98 |
0.00 |
14:02 |
275.71 |
203.98 |
0.00 |
14:01 |
275.71 |
187.25 |
0.00 |
14:00 |
170.49 |
168.82 |
0.00 |
13:59 |
170.49 |
168.82 |
0.00 |
13:58 |
170.49 |
168.82 |
0.00 |
13:57 |
170.49 |
168.82 |
0.00 |
13:56 |
170.49 |
168.82 |
0.00 |
13:55 |
170.49 |
172.82 |
0.00 |
13:54 |
170.49 |
172.82 |
0.00 |
13:53 |
170.49 |
172.82 |
0.00 |
13:52 |
170.49 |
172.82 |
0.00 |
13:51 |
170.49 |
172.82 |
0.00 |
13:50 |
170.49 |
172.82 |
0.00 |
13:49 |
170.49 |
165.53 |
0.00 |
13:48 |
170.49 |
165.53 |
0.00 |
13:47 |
170.49 |
165.53 |
0.00 |
13:46 |
170.49 |
160.99 |
0.00 |
13:45 |
170.49 |
160.99 |
0.00 |
13:44 |
170.49 |
154.18 |
0.00 |
13:43 |
170.49 |
165.48 |
0.00 |
13:42 |
156.15 |
146.30 |
0.00 |
13:41 |
63.40 |
117.73 |
0.00 |
13:40 |
63.40 |
128.98 |
0.00 |
13:39 |
63.40 |
128.98 |
0.00 |
13:38 |
63.40 |
140.23 |
0.00 |
13:37 |
63.40 |
137.97 |
0.00 |
13:36 |
63.40 |
137.97 |
0.00 |
13:35 |
63.40 |
140.67 |
0.00 |
13:34 |
63.40 |
155.07 |
0.00 |
13:33 |
63.40 |
151.70 |
0.00 |
13:32 |
63.40 |
157.30 |
0.00 |
13:31 |
63.40 |
157.30 |
0.00 |
13:30 |
63.40 |
157.30 |
0.00 |
13:29 |
63.40 |
157.30 |
0.00 |
13:28 |
63.40 |
157.30 |
0.00 |
13:27 |
63.40 |
153.91 |
0.00 |
13:26 |
63.40 |
153.91 |
0.00 |
13:25 |
63.40 |
153.91 |
0.00 |
13:24 |
63.40 |
153.91 |
0.00 |
13:23 |
63.40 |
153.91 |
0.00 |
13:22 |
63.40 |
153.91 |
0.00 |
13:21 |
63.40 |
156.43 |
0.00 |
13:20 |
63.40 |
156.43 |
0.00 |
13:19 |
63.40 |
156.43 |
0.00 |
13:18 |
63.40 |
156.43 |
0.00 |
13:17 |
63.40 |
156.43 |
0.00 |
13:16 |
63.40 |
156.43 |
0.00 |
13:15 |
63.40 |
156.43 |
0.00 |
13:14 |
63.40 |
156.43 |
0.00 |
13:13 |
63.40 |
156.43 |
0.00 |
13:12 |
63.40 |
149.92 |
0.00 |
13:11 |
63.40 |
149.92 |
0.00 |
13:10 |
63.40 |
149.92 |
0.00 |
13:09 |
63.40 |
149.92 |
0.00 |
13:08 |
63.40 |
149.92 |
0.00 |
13:07 |
63.40 |
149.92 |
0.00 |
13:06 |
63.40 |
149.92 |
0.00 |
13:05 |
63.40 |
149.92 |
0.00 |
13:04 |
63.40 |
149.92 |
0.00 |
13:03 |
24.98 |
149.92 |
0.00 |
13:02 |
24.98 |
149.92 |
0.00 |
13:01 |
24.98 |
138.51 |
0.00 |
11:30 |
24.98 |
139.99 |
0.00 |
11:29 |
24.98 |
139.99 |
0.00 |
11:28 |
24.98 |
139.99 |
0.00 |
11:27 |
24.98 |
139.99 |
0.00 |
11:26 |
24.98 |
139.99 |
0.00 |
11:25 |
24.98 |
137.13 |
0.00 |
11:24 |
24.98 |
134.88 |
0.00 |
11:23 |
24.98 |
134.88 |
0.00 |
11:22 |
24.98 |
134.88 |
0.00 |
11:21 |
24.98 |
134.88 |
0.00 |
11:20 |
24.98 |
134.88 |
0.00 |
11:19 |
24.98 |
134.88 |
0.00 |
11:18 |
24.98 |
134.88 |
0.00 |
11:17 |
24.98 |
134.88 |
0.00 |
11:16 |
24.98 |
134.88 |
0.00 |
11:15 |
24.98 |
134.88 |
0.00 |
11:14 |
24.98 |
132.63 |
0.00 |
11:13 |
24.98 |
132.63 |
0.00 |
11:12 |
24.98 |
132.63 |
0.00 |
11:11 |
24.98 |
132.63 |
0.00 |
11:10 |
24.98 |
132.63 |
0.00 |
11:09 |
24.98 |
132.63 |
0.00 |
11:08 |
24.98 |
132.63 |
0.00 |
11:07 |
24.98 |
132.63 |
0.00 |
11:06 |
24.98 |
125.21 |
0.00 |
11:05 |
24.98 |
125.21 |
0.00 |
11:04 |
24.98 |
125.21 |
0.00 |
11:03 |
24.98 |
120.26 |
0.00 |
11:02 |
24.98 |
120.26 |
0.00 |
11:01 |
24.98 |
120.26 |
0.00 |
11:00 |
24.98 |
120.26 |
0.00 |
10:59 |
24.98 |
123.19 |
0.00 |
10:58 |
24.98 |
123.19 |
0.00 |
10:57 |
24.98 |
130.48 |
0.00 |
10:56 |
24.98 |
130.48 |
0.00 |
10:55 |
24.98 |
64.58 |
0.00 |
10:54 |
24.98 |
64.58 |
0.00 |
10:53 |
24.98 |
64.58 |
0.00 |
10:52 |
24.98 |
64.58 |
0.00 |
10:51 |
24.98 |
58.96 |
0.00 |
10:50 |
24.98 |
58.96 |
0.00 |
10:49 |
24.98 |
66.95 |
0.00 |
10:48 |
24.98 |
62.47 |
0.00 |
10:47 |
24.98 |
62.47 |
0.00 |
10:46 |
24.98 |
67.22 |
0.00 |
10:45 |
24.98 |
67.22 |
0.00 |
10:44 |
24.98 |
68.18 |
0.00 |
10:43 |
24.98 |
68.18 |
0.00 |
10:42 |
24.98 |
68.18 |
0.00 |
10:41 |
24.98 |
68.18 |
0.00 |
10:40 |
24.98 |
68.18 |
0.00 |
10:39 |
24.98 |
68.18 |
0.00 |
10:38 |
24.98 |
68.18 |
0.00 |
10:37 |
24.98 |
68.18 |
0.00 |
10:36 |
24.98 |
68.18 |
0.00 |
10:35 |
24.98 |
68.18 |
0.00 |
10:34 |
24.98 |
68.18 |
0.00 |
10:33 |
24.98 |
68.18 |
0.00 |
10:32 |
24.98 |
68.18 |
0.00 |
10:31 |
24.98 |
68.18 |
0.00 |
10:30 |
24.98 |
72.66 |
0.00 |
10:29 |
24.98 |
72.66 |
0.00 |
10:28 |
24.98 |
72.66 |
0.00 |
10:27 |
24.98 |
72.66 |
0.00 |
10:26 |
24.98 |
72.66 |
0.00 |
10:25 |
24.98 |
72.66 |
0.00 |
10:24 |
24.98 |
72.66 |
0.00 |
10:23 |
24.98 |
74.90 |
0.00 |
10:22 |
24.98 |
74.90 |
0.00 |
10:21 |
24.98 |
72.58 |
0.00 |
10:20 |
24.98 |
68.08 |
0.00 |
10:19 |
24.98 |
68.08 |
0.00 |
10:18 |
24.98 |
73.01 |
0.00 |
10:17 |
24.98 |
73.01 |
0.00 |
10:16 |
24.98 |
70.76 |
0.00 |
10:15 |
24.98 |
70.76 |
0.00 |
10:14 |
24.98 |
70.76 |
0.00 |
10:13 |
24.98 |
70.76 |
0.00 |
10:12 |
24.98 |
70.76 |
0.00 |
10:11 |
24.98 |
70.76 |
0.00 |
10:10 |
24.98 |
70.76 |
0.00 |
10:09 |
24.98 |
70.76 |
0.00 |
10:08 |
24.98 |
70.76 |
0.00 |
10:07 |
24.98 |
67.36 |
0.00 |
10:06 |
24.98 |
67.36 |
0.00 |
10:05 |
24.98 |
56.92 |
0.00 |
10:04 |
72.23 |
59.70 |
0.00 |
10:03 |
72.23 |
63.14 |
0.00 |
10:02 |
72.23 |
68.99 |
0.00 |
10:01 |
72.23 |
64.63 |
0.00 |
10:00 |
72.23 |
52.31 |
0.00 |
09:59 |
72.23 |
54.56 |
0.00 |
09:58 |
72.23 |
54.56 |
0.00 |
09:57 |
72.23 |
56.81 |
0.00 |
09:56 |
72.23 |
56.81 |
0.00 |
09:55 |
72.23 |
47.77 |
0.00 |
09:54 |
72.23 |
47.77 |
0.00 |
09:53 |
72.23 |
47.77 |
0.00 |
09:52 |
72.23 |
47.77 |
0.00 |
09:51 |
72.23 |
47.77 |
0.00 |
09:50 |
72.23 |
50.02 |
0.00 |
09:49 |
45.90 |
52.61 |
0.00 |
09:48 |
45.90 |
65.28 |
0.00 |
09:47 |
45.90 |
60.75 |
0.00 |
09:46 |
45.90 |
67.50 |
0.00 |
09:45 |
45.90 |
67.50 |
0.00 |
09:44 |
45.90 |
69.81 |
0.00 |
09:43 |
45.90 |
67.51 |
0.00 |
09:42 |
45.90 |
73.70 |
0.00 |
09:41 |
45.90 |
64.66 |
0.00 |
09:40 |
45.90 |
62.40 |
0.00 |
09:39 |
45.90 |
67.44 |
0.00 |
09:38 |
45.90 |
67.44 |
0.00 |
09:37 |
45.90 |
80.70 |
0.00 |
09:36 |
45.90 |
91.86 |
0.00 |
09:35 |
45.90 |
93.87 |
0.00 |
09:34 |
45.90 |
93.87 |
0.00 |
09:33 |
45.90 |
81.26 |
0.00 |
09:32 |
76.34 |
61.23 |
0.00 |
09:31 |
31.46 |
39.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1251.96万元 |
成交额占比:15.91% |
中单资金:491.26万元 |
成交额占比:6.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.35 |
5.86% |
1444.49 |
194.68 |
1251.96 |
15.91% |
491.26 |
6.24% |
-298.73 |
-3.80% |
20240530 |
2.22 |
-1.33% |
-207.36 |
-1069.78 |
-344.29 |
-14.61% |
97.11 |
4.12% |
39.82 |
1.69% |
20240529 |
2.25 |
0.00% |
-584.35 |
-1049.60 |
-389.01 |
-16.28% |
54.83 |
2.30% |
-250.17 |
-10.47% |
20240528 |
2.25 |
-1.75% |
-877.89 |
-1189.06 |
-512.09 |
-20.47% |
-144.80 |
-5.79% |
-221.00 |
-8.83% |
20240527 |
2.29 |
0.88% |
-365.31 |
-781.61 |
188.11 |
6.61% |
-221.40 |
-7.78% |
-332.02 |
-11.66% |
20240524 |
2.27 |
0.00% |
-163.65 |
-852.36 |
-12.50 |
-0.46% |
-34.89 |
-1.29% |
-116.26 |
-4.29% |
20240523 |
2.27 |
-2.16% |
-593.38 |
-356.33 |
-324.11 |
-9.82% |
-27.00 |
-0.82% |
-242.27 |
-7.34% |
20240522 |
2.32 |
-0.43% |
-273.92 |
326.58 |
-528.47 |
-17.76% |
113.71 |
3.82% |
140.84 |
4.73% |
20240521 |
2.33 |
-1.69% |
-741.54 |
646.06 |
-104.64 |
-3.86% |
-471.03 |
-17.38% |
-165.87 |
-6.12% |
20240520 |
2.37 |
-1.25% |
-79.77 |
475.92 |
117.36 |
3.11% |
-275.48 |
-7.29% |
78.35 |
2.07% |
20240517 |
2.40 |
0.84% |
309.44 |
-146.38 |
483.53 |
12.44% |
-286.08 |
-7.36% |
111.99 |
2.88% |
20240516 |
2.38 |
1.28% |
491.73 |
-1343.06 |
358.80 |
11.01% |
80.94 |
2.48% |
51.99 |
1.60% |
20240515 |
2.35 |
-1.67% |
-654.05 |
-1731.02 |
-208.99 |
-6.98% |
-490.75 |
-16.39% |
45.69 |
1.53% |
20240514 |
2.39 |
0.00% |
72.65 |
31.04 |
-274.78 |
-8.27% |
102.75 |
3.09% |
244.68 |
7.36% |
20240513 |
2.39 |
-3.63% |
-1367.51 |
-114.96 |
-504.94 |
-9.28% |
-418.63 |
-7.69% |
-443.94 |
-8.16% |
20240510 |
2.48 |
-1.98% |
-1794.58 |
151.64 |
-713.15 |
-10.62% |
-862.71 |
-12.85% |
-218.72 |
-3.26% |
20240509 |
2.53 |
1.61% |
1301.84 |
922.75 |
-29.16 |
-0.28% |
897.07 |
8.56% |
433.93 |
4.14% |
20240508 |
2.49 |
3.75% |
1191.85 |
1019.62 |
1553.07 |
11.53% |
120.63 |
0.90% |
-481.85 |
-3.58% |
20240507 |
2.40 |
0.00% |
-79.17 |
-405.46 |
-420.78 |
-8.55% |
-122.05 |
-2.48% |
463.66 |
9.42% |
20240506 |
2.40 |
3.00% |
376.47 |
172.50 |
-238.34 |
-4.77% |
210.62 |
4.22% |
404.19 |
8.10% |
20240430 |
2.33 |
0.43% |
408.71 |
410.65 |
57.96 |
1.34% |
10.80 |
0.25% |
339.95 |
7.84% |
20240429 |
2.32 |
4.04% |
1034.83 |
312.46 |
67.71 |
1.69% |
391.26 |
9.76% |
575.86 |
14.37% |
20240426 |
2.23 |
1.36% |
244.92 |
307.98 |
127.99 |
3.97% |
-38.45 |
-1.19% |
155.38 |
4.82% |
20240425 |
2.20 |
1.38% |
769.25 |
265.17 |
157.18 |
5.65% |
382.93 |
13.76% |
229.14 |
8.24% |
20240424 |
2.17 |
0.00% |
-67.69 |
-305.48 |
-0.19 |
-0.01% |
-128.09 |
-6.60% |
60.59 |
3.12% |
20240423 |
2.17 |
-0.46% |
-143.01 |
84.11 |
-40.23 |
-1.86% |
-154.21 |
-7.12% |
51.43 |
2.37% |
20240422 |
2.18 |
1.40% |
327.62 |
-578.97 |
63.23 |
2.19% |
105.34 |
3.65% |
159.05 |
5.51% |
20240419 |
2.15 |
-0.46% |
80.79 |
-1241.73 |
85.18 |
3.40% |
124.03 |
4.95% |
-128.42 |
-5.12% |
20240418 |
2.16 |
-1.82% |
-1029.28 |
-2210.76 |
-413.47 |
-10.74% |
-350.33 |
-9.10% |
-265.48 |
-6.89% |
20240417 |
2.20 |
4.27% |
737.00 |
-1807.92 |
389.40 |
10.12% |
451.66 |
11.74% |
-104.06 |
-2.70% |
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。
|