000661长春高新 今日实时资金流向 |
15:00 |
1621.10 |
1775.09 |
-274.32 |
14:59 |
1892.22 |
1950.38 |
-219.40 |
14:58 |
1892.22 |
1950.38 |
-219.40 |
14:57 |
1892.22 |
1950.38 |
-218.23 |
14:56 |
1892.22 |
1943.37 |
-186.49 |
14:55 |
1685.15 |
1959.73 |
-178.92 |
14:54 |
1557.79 |
1952.72 |
-187.10 |
14:53 |
1494.69 |
1999.44 |
-134.54 |
14:52 |
1368.50 |
1904.79 |
-133.38 |
14:51 |
889.28 |
1898.91 |
-105.31 |
14:50 |
893.95 |
1854.51 |
-16.58 |
14:49 |
928.95 |
1770.46 |
17.27 |
14:48 |
736.37 |
1741.28 |
17.27 |
14:47 |
584.79 |
1630.52 |
-133.15 |
14:46 |
497.37 |
1595.54 |
-127.33 |
14:45 |
497.37 |
1538.43 |
-90.05 |
14:44 |
434.40 |
1441.67 |
-78.39 |
14:43 |
434.40 |
1379.91 |
-48.10 |
14:42 |
94.34 |
1371.76 |
-64.42 |
14:41 |
31.49 |
1324.04 |
-53.95 |
14:40 |
-26.73 |
1306.56 |
-30.67 |
14:39 |
-305.96 |
1165.78 |
-72.57 |
14:38 |
-305.96 |
1076.22 |
-84.21 |
14:37 |
-305.96 |
1001.79 |
-80.72 |
14:36 |
-305.96 |
933.17 |
-70.26 |
14:35 |
-305.96 |
876.20 |
-67.93 |
14:34 |
-305.96 |
828.53 |
-76.07 |
14:33 |
-305.96 |
773.87 |
-70.26 |
14:32 |
-305.96 |
730.85 |
-55.14 |
14:31 |
-340.86 |
675.01 |
-2.81 |
14:30 |
-574.55 |
601.79 |
-70.23 |
14:29 |
-574.55 |
555.30 |
-85.34 |
14:28 |
-574.55 |
547.16 |
-119.03 |
14:27 |
-574.55 |
458.84 |
-150.41 |
14:26 |
-574.55 |
446.06 |
-172.48 |
14:25 |
-574.55 |
462.32 |
-165.51 |
14:24 |
-574.55 |
366.02 |
-181.76 |
14:23 |
-414.73 |
319.69 |
-204.94 |
14:22 |
-414.73 |
302.30 |
-217.69 |
14:21 |
-414.73 |
308.10 |
-138.81 |
14:20 |
-414.73 |
304.61 |
-130.69 |
14:19 |
-414.73 |
294.16 |
-124.89 |
14:18 |
-414.73 |
309.25 |
-128.37 |
14:17 |
-414.73 |
326.67 |
-76.12 |
14:16 |
-414.73 |
332.47 |
-48.23 |
14:15 |
-414.73 |
330.15 |
-64.50 |
14:14 |
-414.73 |
318.53 |
-61.02 |
14:13 |
-414.73 |
338.28 |
-37.77 |
14:12 |
-414.73 |
309.22 |
-41.26 |
14:11 |
-414.73 |
251.12 |
-44.75 |
14:10 |
-414.73 |
232.53 |
-45.91 |
14:09 |
-414.73 |
211.61 |
-47.08 |
14:08 |
-505.33 |
186.08 |
-42.43 |
14:07 |
-505.33 |
203.49 |
1.70 |
14:06 |
-505.33 |
189.55 |
5.19 |
14:05 |
-536.72 |
189.55 |
1.70 |
14:04 |
-680.97 |
195.37 |
-6.44 |
14:03 |
-680.97 |
183.76 |
-11.08 |
14:02 |
-680.97 |
194.20 |
-20.36 |
14:01 |
-680.97 |
258.05 |
27.23 |
14:00 |
-438.40 |
253.41 |
26.06 |
13:59 |
-438.40 |
213.90 |
113.24 |
13:58 |
-438.40 |
195.30 |
108.59 |
13:57 |
-438.40 |
186.00 |
116.72 |
13:56 |
-438.40 |
186.00 |
122.53 |
13:55 |
-438.40 |
216.22 |
108.58 |
13:54 |
-713.88 |
139.48 |
93.47 |
13:53 |
-1046.15 |
122.09 |
69.09 |
13:52 |
-1046.15 |
100.05 |
62.13 |
13:51 |
-1046.15 |
109.33 |
52.85 |
13:50 |
-1046.15 |
103.52 |
63.29 |
13:49 |
-1046.15 |
82.63 |
64.45 |
13:48 |
-1046.15 |
67.54 |
48.20 |
13:47 |
-1046.15 |
74.49 |
52.84 |
13:46 |
-1046.15 |
77.96 |
56.32 |
13:45 |
-1111.05 |
-13.63 |
-37.62 |
13:44 |
-1111.05 |
-64.61 |
-50.37 |
13:43 |
-1111.05 |
-88.94 |
-71.23 |
13:42 |
-1111.05 |
-107.48 |
-70.07 |
13:41 |
-1111.05 |
-87.78 |
-86.29 |
13:40 |
-1111.05 |
-29.85 |
-97.88 |
13:39 |
-1069.34 |
37.35 |
-101.36 |
13:38 |
-1116.84 |
72.11 |
-92.09 |
13:37 |
-1061.24 |
43.14 |
-104.84 |
13:36 |
-1061.24 |
31.56 |
-109.48 |
13:35 |
-1061.24 |
39.66 |
-116.42 |
13:34 |
-1061.24 |
16.52 |
-133.78 |
13:33 |
-1061.24 |
16.52 |
-158.07 |
13:32 |
-1061.24 |
16.52 |
-158.08 |
13:31 |
-1061.24 |
26.93 |
-138.41 |
13:30 |
-1061.24 |
35.04 |
-97.90 |
13:29 |
-1061.24 |
35.04 |
-89.79 |
13:28 |
-1061.24 |
41.99 |
-107.16 |
13:27 |
-1061.24 |
41.99 |
-111.80 |
13:26 |
-1061.24 |
47.78 |
-124.55 |
13:25 |
-1061.24 |
22.29 |
-125.71 |
13:24 |
-1095.99 |
3.76 |
-150.03 |
13:23 |
-1095.99 |
-5.51 |
-152.35 |
13:22 |
-1095.99 |
-11.29 |
-172.03 |
13:21 |
-1095.99 |
-20.56 |
-145.40 |
13:20 |
-1095.99 |
-11.29 |
-145.40 |
13:19 |
-1166.63 |
-11.29 |
-150.04 |
13:18 |
-1166.63 |
-29.82 |
-163.94 |
13:17 |
-1166.63 |
-29.82 |
-180.15 |
13:16 |
-1166.63 |
-35.61 |
-198.66 |
13:15 |
-1166.63 |
-41.39 |
-198.66 |
13:14 |
-1166.63 |
-8.97 |
-198.67 |
13:13 |
-1166.63 |
2.62 |
-181.29 |
13:12 |
-1166.63 |
2.62 |
-195.20 |
13:11 |
-1166.63 |
1.46 |
-194.04 |
13:10 |
-1166.63 |
3.78 |
-195.20 |
13:09 |
-1166.63 |
106.91 |
-151.17 |
13:08 |
-1166.63 |
95.32 |
-178.99 |
13:07 |
-1166.63 |
90.67 |
-182.47 |
13:06 |
-1166.63 |
64.05 |
-192.90 |
13:05 |
-1166.63 |
36.30 |
-202.15 |
13:04 |
-1131.96 |
27.05 |
-210.24 |
13:03 |
-1131.96 |
33.99 |
-172.09 |
13:02 |
-1131.96 |
42.08 |
-181.34 |
13:01 |
-1131.96 |
66.36 |
-181.35 |
11:30 |
-1090.34 |
38.61 |
-183.67 |
11:29 |
-1090.34 |
77.92 |
-175.57 |
11:28 |
-1090.34 |
59.42 |
-177.89 |
11:27 |
-1057.98 |
94.09 |
-161.71 |
11:26 |
-1057.98 |
88.31 |
-174.42 |
11:25 |
-1057.98 |
102.18 |
-182.52 |
11:24 |
-1057.98 |
102.18 |
-204.47 |
11:23 |
-1057.98 |
96.40 |
-232.19 |
11:22 |
-1057.98 |
81.40 |
-243.73 |
11:21 |
-1057.98 |
97.55 |
-246.04 |
11:20 |
-1057.98 |
98.70 |
-252.96 |
11:19 |
-1057.98 |
91.77 |
-261.06 |
11:18 |
-1019.90 |
161.02 |
-217.17 |
11:17 |
-925.20 |
151.78 |
-228.72 |
11:16 |
-925.20 |
151.78 |
-210.25 |
11:15 |
-925.20 |
191.05 |
-176.75 |
11:14 |
-925.20 |
184.12 |
-177.91 |
11:13 |
-925.20 |
219.93 |
-181.38 |
11:12 |
-925.20 |
230.32 |
-162.90 |
11:11 |
-1012.88 |
148.38 |
-181.38 |
11:10 |
-846.60 |
138.01 |
-216.01 |
11:09 |
-846.60 |
131.07 |
-232.19 |
11:08 |
-724.17 |
113.74 |
-249.52 |
11:07 |
-632.91 |
129.91 |
-231.04 |
11:06 |
-538.15 |
113.74 |
-184.82 |
11:05 |
-538.15 |
124.14 |
-177.89 |
11:04 |
-538.15 |
94.09 |
-197.55 |
11:03 |
-429.48 |
186.57 |
-195.23 |
11:02 |
-252.47 |
194.67 |
-167.47 |
11:01 |
-252.47 |
158.79 |
-162.84 |
11:00 |
-217.76 |
114.82 |
-170.94 |
10:59 |
-217.76 |
132.18 |
-136.22 |
10:58 |
-217.76 |
97.42 |
-126.95 |
10:57 |
-217.76 |
76.57 |
-132.75 |
10:56 |
-217.76 |
88.15 |
-132.75 |
10:55 |
-217.76 |
100.90 |
-101.46 |
10:54 |
-217.76 |
70.81 |
-139.66 |
10:53 |
-91.62 |
65.03 |
-136.19 |
10:52 |
-60.33 |
238.79 |
-68.98 |
10:51 |
-24.40 |
249.22 |
-51.59 |
10:50 |
-24.40 |
325.72 |
-44.64 |
10:49 |
-24.40 |
387.16 |
31.88 |
10:48 |
-24.40 |
348.90 |
31.88 |
10:47 |
-24.40 |
344.26 |
37.68 |
10:46 |
-24.40 |
333.83 |
41.15 |
10:45 |
-24.40 |
353.52 |
21.46 |
10:44 |
-63.78 |
354.67 |
27.25 |
10:43 |
157.54 |
570.19 |
152.38 |
10:42 |
192.31 |
553.95 |
144.27 |
10:41 |
315.17 |
533.06 |
138.47 |
10:40 |
290.85 |
338.35 |
56.18 |
10:39 |
227.08 |
314.00 |
50.38 |
10:38 |
377.89 |
279.20 |
57.33 |
10:37 |
453.29 |
269.92 |
53.85 |
10:36 |
453.29 |
274.55 |
79.38 |
10:35 |
565.93 |
274.54 |
100.27 |
10:34 |
611.24 |
323.33 |
114.21 |
10:33 |
611.24 |
337.29 |
173.49 |
10:32 |
611.24 |
298.92 |
180.46 |
10:31 |
611.24 |
271.02 |
206.03 |
10:30 |
514.76 |
225.68 |
208.35 |
10:29 |
514.76 |
241.95 |
202.54 |
10:28 |
621.77 |
247.76 |
202.54 |
10:27 |
581.07 |
205.92 |
175.79 |
10:26 |
581.07 |
210.57 |
167.65 |
10:25 |
581.07 |
241.93 |
151.39 |
10:24 |
581.07 |
223.34 |
144.42 |
10:23 |
581.07 |
222.18 |
128.16 |
10:22 |
581.07 |
232.62 |
128.16 |
10:21 |
427.90 |
116.58 |
97.98 |
10:20 |
427.90 |
302.18 |
294.02 |
10:19 |
427.90 |
313.79 |
307.94 |
10:18 |
427.90 |
285.93 |
291.69 |
10:17 |
427.90 |
267.35 |
298.65 |
10:16 |
427.90 |
323.05 |
299.82 |
10:15 |
427.90 |
324.21 |
287.05 |
10:14 |
427.90 |
297.49 |
275.43 |
10:13 |
427.90 |
292.85 |
264.98 |
10:12 |
427.90 |
269.65 |
269.62 |
10:11 |
516.08 |
368.28 |
275.41 |
10:10 |
516.08 |
374.09 |
284.70 |
10:09 |
516.08 |
391.51 |
278.88 |
10:08 |
476.58 |
399.65 |
263.78 |
10:07 |
420.89 |
266.21 |
238.25 |
10:06 |
467.30 |
292.80 |
249.95 |
10:05 |
524.14 |
341.53 |
252.26 |
10:04 |
635.50 |
365.95 |
314.98 |
10:03 |
635.50 |
414.78 |
320.79 |
10:02 |
601.80 |
355.51 |
258.03 |
10:01 |
548.26 |
346.22 |
241.75 |
10:00 |
630.88 |
442.73 |
292.94 |
09:59 |
673.92 |
427.59 |
305.73 |
09:58 |
603.96 |
412.44 |
254.48 |
09:57 |
628.41 |
462.51 |
297.58 |
09:56 |
359.39 |
391.49 |
230.04 |
09:55 |
261.63 |
396.12 |
257.96 |
09:54 |
198.83 |
185.63 |
231.21 |
09:53 |
119.75 |
254.23 |
224.23 |
09:52 |
119.75 |
140.48 |
57.05 |
09:51 |
191.58 |
270.22 |
57.04 |
09:50 |
259.94 |
309.62 |
45.45 |
09:49 |
259.94 |
328.15 |
45.45 |
09:48 |
219.40 |
325.83 |
57.02 |
09:47 |
175.33 |
361.75 |
99.88 |
09:46 |
208.95 |
332.76 |
91.76 |
09:45 |
366.58 |
365.21 |
113.79 |
09:44 |
366.58 |
535.69 |
193.82 |
09:43 |
154.45 |
430.08 |
98.70 |
09:42 |
154.45 |
441.65 |
128.82 |
09:41 |
154.45 |
350.14 |
58.16 |
09:40 |
154.45 |
348.98 |
59.31 |
09:39 |
296.88 |
594.48 |
82.46 |
09:38 |
296.88 |
537.67 |
-9.09 |
09:37 |
210.02 |
438.10 |
-70.48 |
09:36 |
141.82 |
362.88 |
-107.53 |
09:35 |
267.86 |
436.90 |
-55.53 |
09:34 |
233.16 |
456.56 |
-38.19 |
09:33 |
164.84 |
410.16 |
-30.06 |
09:32 |
213.50 |
275.90 |
19.72 |
09:31 |
42.79 |
141.99 |
-6.86 |
09:30 |
-41.54 |
15.00 |
-12.69 |
|
大单资金:1621.10万元 |
成交额占比:3.58% |
中单资金:1775.09万元 |
成交额占比:3.92% |
小单资金:-274.32万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
115.60 |
0.24% |
-1235.40 |
-11078.65 |
-1090.34 |
-4.05% |
38.61 |
0.14% |
-183.67 |
-0.68% |
20240517 |
115.32 |
0.75% |
-1118.13 |
-11494.36 |
-1055.04 |
-3.10% |
-580.83 |
-1.71% |
517.74 |
1.52% |
20240516 |
114.46 |
-0.42% |
-5269.69 |
-14736.63 |
-1890.49 |
-5.75% |
-1684.48 |
-5.13% |
-1694.72 |
-5.16% |
20240515 |
114.94 |
-2.15% |
-13300.17 |
-8302.85 |
-7610.88 |
-17.98% |
-5093.40 |
-12.03% |
-595.89 |
-1.41% |
20240514 |
117.47 |
0.36% |
-3211.04 |
-3319.33 |
568.10 |
1.69% |
-2208.05 |
-6.57% |
-1571.09 |
-4.67% |
20240513 |
117.05 |
-0.80% |
-3876.57 |
-5056.44 |
-1506.05 |
-3.98% |
-2136.35 |
-5.64% |
-234.17 |
-0.62% |
20240510 |
117.99 |
-1.03% |
-9642.43 |
5754.18 |
-4297.31 |
-10.44% |
-4088.03 |
-9.93% |
-1257.09 |
-3.05% |
20240509 |
119.22 |
1.75% |
6702.03 |
7062.67 |
4543.29 |
7.75% |
1065.30 |
1.82% |
1093.44 |
1.87% |
20240508 |
117.17 |
-1.21% |
-8457.50 |
3938.25 |
-2627.36 |
-5.43% |
-3230.81 |
-6.67% |
-2599.33 |
-5.37% |
20240507 |
118.61 |
0.30% |
-2409.67 |
11443.71 |
-1169.01 |
-2.12% |
-957.67 |
-1.73% |
-282.99 |
-0.51% |
20240506 |
118.25 |
4.59% |
12489.03 |
12490.82 |
9304.57 |
9.31% |
1144.88 |
1.15% |
2039.58 |
2.04% |
20240430 |
113.06 |
-1.20% |
-9150.66 |
-842.39 |
-2988.82 |
-5.74% |
-3691.19 |
-7.08% |
-2470.65 |
-4.74% |
20240429 |
114.43 |
2.70% |
6785.82 |
2479.39 |
1418.87 |
1.91% |
1051.93 |
1.42% |
4315.02 |
5.82% |
20240426 |
111.42 |
1.86% |
9796.07 |
-6000.10 |
4878.10 |
7.35% |
2711.87 |
4.09% |
2206.10 |
3.32% |
20240425 |
109.39 |
-0.19% |
-1053.49 |
-8655.52 |
-121.90 |
-0.29% |
-1567.54 |
-3.68% |
635.95 |
1.49% |
20240424 |
109.60 |
-1.17% |
-7103.26 |
-12064.47 |
-4028.64 |
-9.12% |
-2378.64 |
-5.38% |
-695.98 |
-1.58% |
20240423 |
110.90 |
0.45% |
2930.50 |
-12442.58 |
332.96 |
0.62% |
1755.96 |
3.24% |
841.58 |
1.55% |
20240422 |
110.40 |
-6.35% |
-9673.47 |
-16791.86 |
-7060.62 |
-5.99% |
-2672.57 |
-2.27% |
59.72 |
0.05% |
20240419 |
117.88 |
1.66% |
5330.31 |
-7407.74 |
2222.68 |
3.66% |
2081.84 |
3.42% |
1025.79 |
1.69% |
20240418 |
115.95 |
-0.65% |
-7080.06 |
-9817.76 |
-3530.85 |
-5.90% |
-2500.04 |
-4.18% |
-1049.17 |
-1.75% |
20240417 |
121.18 |
0.25% |
-13010.20 |
-6672.47 |
-4406.75 |
-5.87% |
-7390.67 |
-9.85% |
-1212.78 |
-1.62% |
20240416 |
120.88 |
-0.03% |
-10790.06 |
-5288.82 |
-4016.32 |
-5.72% |
-1766.49 |
-2.52% |
-5007.25 |
-7.13% |
20240415 |
120.92 |
2.47% |
2309.80 |
-671.43 |
2323.50 |
4.07% |
560.44 |
0.98% |
-574.14 |
-1.01% |
20240412 |
118.01 |
0.26% |
-6175.82 |
-7620.51 |
-187.34 |
-0.45% |
-1672.46 |
-3.97% |
-4316.02 |
-10.25% |
20240411 |
117.70 |
-0.32% |
-633.04 |
-8167.34 |
-385.56 |
-1.22% |
-1451.01 |
-4.59% |
1203.53 |
3.81% |
20240410 |
118.08 |
-2.51% |
-6226.78 |
-7638.77 |
-3023.10 |
-7.17% |
-3508.70 |
-8.32% |
305.02 |
0.72% |
20240409 |
121.12 |
1.45% |
3462.89 |
-378.88 |
601.07 |
1.85% |
1713.88 |
5.29% |
1147.94 |
3.54% |
20240408 |
119.39 |
-2.86% |
-7307.21 |
-3542.72 |
-4625.58 |
-10.50% |
-1846.50 |
-4.19% |
-835.13 |
-1.89% |
20240403 |
122.90 |
-0.24% |
-3457.52 |
1000.73 |
-734.17 |
-2.47% |
-1072.63 |
-3.61% |
-1650.72 |
-5.56% |
20240402 |
123.20 |
-0.45% |
-62.29 |
-1552.16 |
143.01 |
0.39% |
-964.03 |
-2.62% |
758.73 |
2.06% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|