600572康恩贝 今日实时资金流向 |
15:00 |
-2154.70 |
-1846.13 |
0.00 |
14:59 |
-2118.04 |
-1831.16 |
0.00 |
14:58 |
-2118.04 |
-1831.16 |
0.00 |
14:57 |
-2118.04 |
-1829.68 |
0.00 |
14:56 |
-2160.36 |
-1867.77 |
0.00 |
14:55 |
-2069.33 |
-1877.79 |
0.00 |
14:54 |
-2069.33 |
-1870.17 |
0.00 |
14:53 |
-2016.53 |
-1871.86 |
0.00 |
14:52 |
-2016.53 |
-1915.07 |
0.00 |
14:51 |
-2016.53 |
-1926.95 |
0.00 |
14:50 |
-2016.53 |
-1920.68 |
0.00 |
14:49 |
-2016.53 |
-1916.09 |
0.00 |
14:48 |
-1986.38 |
-1860.17 |
0.00 |
14:47 |
-1986.38 |
-1832.19 |
0.00 |
14:46 |
-1986.38 |
-1826.91 |
0.00 |
14:45 |
-1986.38 |
-1799.28 |
0.00 |
14:44 |
-1986.38 |
-1824.78 |
0.00 |
14:43 |
-1986.38 |
-1779.65 |
0.00 |
14:42 |
-1986.38 |
-1785.51 |
0.00 |
14:41 |
-1986.38 |
-1785.51 |
0.00 |
14:40 |
-2017.01 |
-1772.27 |
0.00 |
14:39 |
-1964.33 |
-1761.73 |
0.00 |
14:38 |
-1964.33 |
-1771.06 |
0.00 |
14:37 |
-1874.07 |
-1773.25 |
0.00 |
14:36 |
-1913.81 |
-1742.37 |
0.00 |
14:35 |
-1913.81 |
-1751.33 |
0.00 |
14:34 |
-1913.81 |
-1739.15 |
0.00 |
14:33 |
-1913.81 |
-1745.62 |
0.00 |
14:32 |
-1966.41 |
-1751.25 |
0.00 |
14:31 |
-1966.41 |
-1758.10 |
0.00 |
14:30 |
-1966.41 |
-1758.10 |
0.00 |
14:29 |
-1909.02 |
-1741.25 |
0.00 |
14:28 |
-2011.45 |
-1742.88 |
0.00 |
14:27 |
-2042.85 |
-1742.88 |
0.00 |
14:26 |
-2088.21 |
-1748.13 |
0.00 |
14:25 |
-2088.21 |
-1748.13 |
0.00 |
14:24 |
-2030.57 |
-1748.13 |
0.00 |
14:23 |
-2030.57 |
-1733.77 |
0.00 |
14:22 |
-2030.57 |
-1733.77 |
0.00 |
14:21 |
-1998.72 |
-1733.77 |
0.00 |
14:20 |
-2043.20 |
-1708.19 |
0.00 |
14:19 |
-2043.20 |
-1708.19 |
0.00 |
14:18 |
-2043.20 |
-1664.85 |
0.00 |
14:17 |
-2043.20 |
-1658.31 |
0.00 |
14:16 |
-2043.20 |
-1637.39 |
0.00 |
14:15 |
-2043.20 |
-1648.08 |
0.00 |
14:14 |
-2043.20 |
-1638.54 |
0.00 |
14:13 |
-2043.20 |
-1625.97 |
0.00 |
14:12 |
-2043.20 |
-1623.16 |
0.00 |
14:11 |
-2043.20 |
-1607.44 |
0.00 |
14:10 |
-2011.76 |
-1583.66 |
0.00 |
14:09 |
-2011.76 |
-1490.02 |
0.00 |
14:08 |
-2011.76 |
-1497.89 |
0.00 |
14:07 |
-2011.76 |
-1496.33 |
0.00 |
14:06 |
-2011.76 |
-1487.95 |
0.00 |
14:05 |
-2011.76 |
-1474.85 |
0.00 |
14:04 |
-1964.36 |
-1464.37 |
0.00 |
14:03 |
-2002.68 |
-1476.44 |
0.00 |
14:02 |
-2062.48 |
-1467.02 |
0.00 |
14:01 |
-2062.48 |
-1456.54 |
0.00 |
14:00 |
-2062.48 |
-1451.55 |
0.00 |
13:59 |
-2062.48 |
-1451.55 |
0.00 |
13:58 |
-2062.48 |
-1451.55 |
0.00 |
13:57 |
-2062.48 |
-1440.03 |
0.00 |
13:56 |
-2062.48 |
-1445.28 |
0.00 |
13:55 |
-2062.48 |
-1445.28 |
0.00 |
13:54 |
-2062.48 |
-1450.32 |
0.00 |
13:53 |
-2062.48 |
-1447.43 |
0.00 |
13:52 |
-2062.48 |
-1457.09 |
0.00 |
13:51 |
-2062.48 |
-1451.95 |
0.00 |
13:50 |
-2062.48 |
-1458.57 |
0.00 |
13:49 |
-2062.48 |
-1444.79 |
0.00 |
13:48 |
-2062.48 |
-1425.98 |
0.00 |
13:47 |
-2027.95 |
-1436.06 |
0.00 |
13:46 |
-1965.95 |
-1436.06 |
0.00 |
13:45 |
-1965.95 |
-1436.06 |
0.00 |
13:44 |
-1915.60 |
-1436.06 |
0.00 |
13:43 |
-1915.60 |
-1441.31 |
0.00 |
13:42 |
-1915.60 |
-1430.28 |
0.00 |
13:41 |
-1915.60 |
-1518.07 |
0.00 |
13:40 |
-1915.60 |
-1501.83 |
0.00 |
13:39 |
-1915.60 |
-1501.83 |
0.00 |
13:38 |
-1915.60 |
-1485.12 |
0.00 |
13:37 |
-2005.16 |
-1485.13 |
0.00 |
13:36 |
-2005.16 |
-1475.07 |
0.00 |
13:35 |
-2057.56 |
-1463.54 |
0.00 |
13:34 |
-2005.26 |
-1468.78 |
0.00 |
13:33 |
-2005.26 |
-1468.78 |
0.00 |
13:32 |
-2077.49 |
-1461.46 |
0.00 |
13:31 |
-2077.49 |
-1456.23 |
0.00 |
13:30 |
-2138.27 |
-1452.27 |
0.00 |
13:29 |
-2138.27 |
-1441.55 |
0.00 |
13:28 |
-2138.27 |
-1429.94 |
0.00 |
13:27 |
-2138.27 |
-1424.71 |
0.00 |
13:26 |
-2138.27 |
-1415.97 |
0.00 |
13:25 |
-2138.27 |
-1407.45 |
0.00 |
13:24 |
-2138.27 |
-1407.45 |
0.00 |
13:23 |
-2138.27 |
-1407.45 |
0.00 |
13:22 |
-2138.27 |
-1407.45 |
0.00 |
13:21 |
-1990.11 |
-1386.53 |
0.00 |
13:20 |
-1990.11 |
-1386.53 |
0.00 |
13:19 |
-1947.43 |
-1340.03 |
0.00 |
13:18 |
-1947.43 |
-1328.58 |
0.00 |
13:17 |
-1947.43 |
-1318.12 |
0.00 |
13:16 |
-1947.43 |
-1318.12 |
0.00 |
13:15 |
-1947.43 |
-1307.64 |
0.00 |
13:14 |
-1692.61 |
-1302.40 |
0.00 |
13:13 |
-1692.61 |
-1297.16 |
0.00 |
13:12 |
-1692.61 |
-1270.17 |
0.00 |
13:11 |
-1692.61 |
-1264.61 |
0.00 |
13:10 |
-1692.61 |
-1254.11 |
0.00 |
13:09 |
-1692.61 |
-1254.11 |
0.00 |
13:08 |
-1692.61 |
-1238.37 |
0.00 |
13:07 |
-1692.61 |
-1266.35 |
0.00 |
13:06 |
-1692.61 |
-1261.10 |
0.00 |
13:05 |
-1692.61 |
-1267.66 |
0.00 |
13:04 |
-1692.61 |
-1246.67 |
0.00 |
13:03 |
-1644.83 |
-1246.67 |
0.00 |
13:02 |
-1644.83 |
-1214.33 |
0.00 |
13:01 |
-1644.83 |
-1227.48 |
0.00 |
11:30 |
-1644.83 |
-1137.19 |
0.00 |
11:29 |
-1644.83 |
-1137.19 |
0.00 |
11:28 |
-1644.83 |
-1142.87 |
0.00 |
11:27 |
-1644.83 |
-1142.87 |
0.00 |
11:26 |
-1644.83 |
-1144.41 |
0.00 |
11:25 |
-1697.33 |
-1184.88 |
0.00 |
11:24 |
-1644.93 |
-1179.64 |
0.00 |
11:23 |
-1644.93 |
-1179.64 |
0.00 |
11:22 |
-1644.93 |
-1179.64 |
0.00 |
11:21 |
-1644.93 |
-1174.40 |
0.00 |
11:20 |
-1644.93 |
-1142.22 |
0.00 |
11:19 |
-1592.43 |
-1142.22 |
0.00 |
11:18 |
-1592.43 |
-1119.70 |
0.00 |
11:17 |
-1592.43 |
-1098.80 |
0.00 |
11:16 |
-1592.43 |
-1075.23 |
0.00 |
11:15 |
-1592.43 |
-1075.23 |
0.00 |
11:14 |
-1592.43 |
-1075.23 |
0.00 |
11:13 |
-1592.43 |
-1046.88 |
0.00 |
11:12 |
-1592.43 |
-1054.65 |
0.00 |
11:11 |
-1595.03 |
-1076.74 |
0.00 |
11:10 |
-1595.03 |
-1072.60 |
0.00 |
11:09 |
-1595.03 |
-1072.60 |
0.00 |
11:08 |
-1595.03 |
-1072.60 |
0.00 |
11:07 |
-1595.03 |
-1063.47 |
0.00 |
11:06 |
-1595.03 |
-1063.47 |
0.00 |
11:05 |
-1595.03 |
-1058.21 |
0.00 |
11:04 |
-1595.03 |
-1057.76 |
0.00 |
11:03 |
-1595.03 |
-1002.37 |
0.00 |
11:02 |
-1595.03 |
-997.11 |
0.00 |
11:01 |
-1595.03 |
-959.08 |
0.00 |
11:00 |
-1595.03 |
-965.24 |
0.00 |
10:59 |
-1595.03 |
-977.60 |
0.00 |
10:58 |
-1466.13 |
-971.55 |
0.00 |
10:57 |
-1466.13 |
-1031.52 |
0.00 |
10:56 |
-1466.13 |
-1020.50 |
0.00 |
10:55 |
-1466.13 |
-1015.66 |
0.00 |
10:54 |
-1466.13 |
-1047.22 |
0.00 |
10:53 |
-1466.13 |
-1046.91 |
0.00 |
10:52 |
-1326.90 |
-1058.70 |
0.00 |
10:51 |
-1326.90 |
-1019.53 |
0.00 |
10:50 |
-1326.90 |
-1008.25 |
0.00 |
10:49 |
-1326.90 |
-1007.64 |
0.00 |
10:48 |
-1326.90 |
-1022.62 |
0.00 |
10:47 |
-1326.90 |
-988.64 |
0.00 |
10:46 |
-1275.88 |
-995.70 |
0.00 |
10:45 |
-1198.72 |
-897.93 |
0.00 |
10:44 |
-1101.83 |
-905.62 |
0.00 |
10:43 |
-719.93 |
-838.85 |
0.00 |
10:42 |
-719.93 |
-811.55 |
0.00 |
10:41 |
-719.93 |
-796.16 |
0.00 |
10:40 |
-719.93 |
-796.16 |
0.00 |
10:39 |
-719.93 |
-764.76 |
0.00 |
10:38 |
-719.93 |
-782.34 |
0.00 |
10:37 |
-719.93 |
-782.34 |
0.00 |
10:36 |
-719.93 |
-782.34 |
0.00 |
10:35 |
-719.93 |
-782.34 |
0.00 |
10:34 |
-719.93 |
-763.71 |
0.00 |
10:33 |
-719.93 |
-762.88 |
0.00 |
10:32 |
-638.30 |
-775.18 |
0.00 |
10:31 |
-638.30 |
-761.98 |
0.00 |
10:30 |
-638.30 |
-761.98 |
0.00 |
10:29 |
-638.30 |
-741.33 |
0.00 |
10:28 |
-638.30 |
-732.20 |
0.00 |
10:27 |
-638.30 |
-701.42 |
0.00 |
10:26 |
-638.30 |
-701.42 |
0.00 |
10:25 |
-638.30 |
-688.22 |
0.00 |
10:24 |
-638.30 |
-673.12 |
0.00 |
10:23 |
-638.30 |
-646.67 |
0.00 |
10:22 |
-678.30 |
-646.88 |
0.00 |
10:21 |
-678.30 |
-640.02 |
0.00 |
10:20 |
-636.12 |
-614.94 |
0.00 |
10:19 |
-636.12 |
-593.77 |
0.00 |
10:18 |
-604.44 |
-538.54 |
0.00 |
10:17 |
-604.44 |
-522.36 |
0.00 |
10:16 |
-435.38 |
-505.01 |
0.00 |
10:15 |
-435.38 |
-510.31 |
0.00 |
10:14 |
-435.38 |
-503.21 |
0.00 |
10:13 |
-435.38 |
-519.11 |
0.00 |
10:12 |
-435.38 |
-519.11 |
0.00 |
10:11 |
-435.38 |
-523.46 |
0.00 |
10:10 |
-435.38 |
-535.66 |
0.00 |
10:09 |
-435.38 |
-528.51 |
0.00 |
10:08 |
-435.38 |
-355.83 |
0.00 |
10:07 |
-435.38 |
-350.00 |
0.00 |
10:06 |
-435.38 |
-373.79 |
0.00 |
10:05 |
-435.38 |
-363.46 |
0.00 |
10:04 |
-435.38 |
-356.91 |
0.00 |
10:03 |
-435.38 |
-356.93 |
0.00 |
10:02 |
-435.38 |
-349.79 |
0.00 |
10:01 |
-435.38 |
-323.29 |
0.00 |
10:00 |
-435.38 |
-312.67 |
0.00 |
09:59 |
-435.38 |
-318.06 |
0.00 |
09:58 |
-435.38 |
-318.07 |
0.00 |
09:57 |
-435.38 |
-312.71 |
0.00 |
09:56 |
-451.06 |
-413.53 |
0.00 |
09:55 |
-451.06 |
-413.53 |
0.00 |
09:54 |
-451.06 |
-378.35 |
0.00 |
09:53 |
-414.46 |
-349.22 |
0.00 |
09:52 |
-414.46 |
-355.04 |
0.00 |
09:51 |
-414.46 |
-365.64 |
0.00 |
09:50 |
-241.67 |
-324.20 |
0.00 |
09:49 |
-48.11 |
-266.24 |
0.00 |
09:48 |
-48.11 |
-270.67 |
0.00 |
09:47 |
-48.11 |
-295.63 |
0.00 |
09:46 |
-48.11 |
-275.94 |
0.00 |
09:45 |
-48.11 |
-222.27 |
0.00 |
09:44 |
-48.11 |
-123.18 |
0.00 |
09:43 |
33.77 |
-81.52 |
0.00 |
09:42 |
33.77 |
-32.16 |
0.00 |
09:41 |
33.77 |
-20.76 |
0.00 |
09:40 |
33.77 |
-18.49 |
0.00 |
09:39 |
33.77 |
-4.55 |
0.00 |
09:38 |
33.77 |
82.01 |
0.00 |
09:37 |
33.77 |
103.24 |
0.00 |
09:36 |
33.77 |
131.16 |
0.00 |
09:35 |
33.77 |
178.48 |
0.00 |
09:34 |
33.77 |
159.55 |
0.00 |
09:33 |
0.00 |
166.02 |
0.00 |
09:32 |
0.00 |
164.44 |
0.00 |
09:31 |
0.00 |
121.05 |
0.00 |
09:30 |
0.00 |
-11.14 |
0.00 |
|
大单资金:-2154.70万元 |
成交额占比:-11.15% |
中单资金:-1846.13万元 |
成交额占比:-9.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.29 |
-0.75% |
-4843.61 |
3191.11 |
-2154.70 |
-11.15% |
-1846.13 |
-9.55% |
-842.78 |
-4.36% |
20240516 |
5.33 |
-1.11% |
-3847.63 |
5090.58 |
-863.75 |
-4.36% |
-1039.91 |
-5.25% |
-1943.97 |
-9.81% |
20240515 |
5.39 |
-1.64% |
-3085.07 |
6627.23 |
-2406.99 |
-8.63% |
-1799.72 |
-6.45% |
1121.64 |
4.02% |
20240514 |
5.48 |
5.79% |
10654.29 |
10084.42 |
7200.34 |
11.11% |
2285.03 |
3.53% |
1168.92 |
1.80% |
20240513 |
5.18 |
0.97% |
3505.29 |
1535.18 |
1416.21 |
6.12% |
1334.22 |
5.76% |
754.86 |
3.26% |
20240510 |
5.13 |
-0.97% |
-562.13 |
1767.41 |
-255.23 |
-1.51% |
-607.88 |
-3.61% |
300.98 |
1.79% |
20240509 |
5.18 |
1.97% |
8163.36 |
3142.16 |
672.90 |
2.46% |
1791.88 |
6.55% |
5698.58 |
20.82% |
20240508 |
5.08 |
0.20% |
1436.57 |
1489.17 |
1050.20 |
4.95% |
665.00 |
3.13% |
-278.63 |
-1.31% |
20240507 |
5.07 |
0.00% |
-770.23 |
-711.34 |
-1348.90 |
-8.00% |
-374.87 |
-2.22% |
953.54 |
5.65% |
20240506 |
5.07 |
2.63% |
6578.47 |
-2153.75 |
1648.44 |
5.59% |
1672.77 |
5.67% |
3257.26 |
11.04% |
20240430 |
4.94 |
0.41% |
1833.56 |
-5385.09 |
1119.52 |
6.74% |
50.43 |
0.30% |
663.61 |
4.00% |
20240429 |
4.92 |
0.20% |
-2171.11 |
-6484.46 |
-980.09 |
-4.77% |
-1761.03 |
-8.56% |
570.01 |
2.77% |
20240426 |
4.91 |
0.61% |
1723.03 |
-6451.34 |
-1150.31 |
-6.30% |
-330.52 |
-1.81% |
3203.86 |
17.54% |
20240425 |
4.88 |
-0.41% |
-2713.60 |
-5903.06 |
-2791.31 |
-22.85% |
-383.90 |
-3.14% |
461.61 |
3.78% |
20240424 |
4.90 |
-0.61% |
-3348.12 |
-5749.18 |
-1582.90 |
-11.70% |
-1285.32 |
-9.50% |
-479.90 |
-3.55% |
20240423 |
4.93 |
0.61% |
-1029.43 |
-1180.47 |
20.15 |
0.16% |
-700.87 |
-5.46% |
-348.71 |
-2.72% |
20240422 |
4.90 |
-2.78% |
-3704.62 |
510.30 |
-946.97 |
-3.41% |
-611.50 |
-2.20% |
-2146.15 |
-7.73% |
20240419 |
5.04 |
0.40% |
-430.82 |
1963.90 |
-602.03 |
-3.40% |
298.21 |
1.68% |
-127.00 |
-0.72% |
20240418 |
5.02 |
-1.18% |
-4604.54 |
4452.34 |
-2637.43 |
-9.97% |
-1365.64 |
-5.16% |
-601.47 |
-2.27% |
20240417 |
5.08 |
2.63% |
6727.47 |
7752.03 |
2985.81 |
9.82% |
3214.03 |
10.57% |
527.63 |
1.74% |
20240416 |
4.95 |
0.00% |
1409.34 |
3629.45 |
1710.92 |
6.55% |
-90.92 |
-0.35% |
-210.66 |
-0.81% |
20240415 |
4.95 |
0.20% |
123.78 |
4068.15 |
506.63 |
3.26% |
-127.81 |
-0.82% |
-255.04 |
-1.64% |
20240412 |
4.94 |
0.61% |
1842.29 |
2157.81 |
1886.41 |
13.72% |
62.25 |
0.45% |
-106.37 |
-0.77% |
20240411 |
4.91 |
0.00% |
99.76 |
969.15 |
662.26 |
4.60% |
213.07 |
1.48% |
-775.57 |
-5.39% |
20240410 |
4.91 |
-1.60% |
-1222.09 |
-414.22 |
-1136.77 |
-7.16% |
534.59 |
3.37% |
-619.91 |
-3.91% |
20240409 |
4.99 |
3.31% |
9513.82 |
974.94 |
2149.62 |
10.59% |
3989.89 |
19.65% |
3374.31 |
16.62% |
20240408 |
4.83 |
-1.43% |
-2351.09 |
-2314.67 |
-1403.71 |
-10.28% |
-724.55 |
-5.31% |
-222.83 |
-1.63% |
20240403 |
4.90 |
0.41% |
573.27 |
-730.75 |
697.75 |
7.12% |
-182.62 |
-1.86% |
58.14 |
0.59% |
20240402 |
4.88 |
-0.41% |
-1371.32 |
-1369.74 |
-721.11 |
-8.72% |
-195.11 |
-2.36% |
-455.10 |
-5.50% |
20240401 |
4.90 |
1.45% |
2403.55 |
-1651.27 |
252.39 |
2.42% |
1300.54 |
12.44% |
850.62 |
8.14% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|