688192迪哲医药 今日实时资金流向 |
15:00 |
78.34 |
430.80 |
0.00 |
14:59 |
78.34 |
439.87 |
0.00 |
14:58 |
78.34 |
439.87 |
0.00 |
14:57 |
78.34 |
439.87 |
0.00 |
14:56 |
78.34 |
439.87 |
0.00 |
14:55 |
78.34 |
439.87 |
0.00 |
14:54 |
78.34 |
439.87 |
0.00 |
14:53 |
78.34 |
454.89 |
0.00 |
14:52 |
78.34 |
454.89 |
0.00 |
14:51 |
78.34 |
454.89 |
0.00 |
14:50 |
78.34 |
454.89 |
0.00 |
14:49 |
78.34 |
454.89 |
0.00 |
14:48 |
78.34 |
454.89 |
0.00 |
14:47 |
78.34 |
454.89 |
0.00 |
14:46 |
78.34 |
454.89 |
0.00 |
14:45 |
78.34 |
454.89 |
0.00 |
14:44 |
78.34 |
454.89 |
0.00 |
14:43 |
78.34 |
468.73 |
0.00 |
14:42 |
78.34 |
468.73 |
0.00 |
14:41 |
78.34 |
468.73 |
0.00 |
14:40 |
78.34 |
468.73 |
0.00 |
14:39 |
78.34 |
468.73 |
0.00 |
14:38 |
78.34 |
468.73 |
0.00 |
14:37 |
78.34 |
468.73 |
0.00 |
14:36 |
78.34 |
454.61 |
0.00 |
14:35 |
78.34 |
442.67 |
0.00 |
14:34 |
78.34 |
442.67 |
0.00 |
14:33 |
78.34 |
442.67 |
0.00 |
14:32 |
78.34 |
442.67 |
0.00 |
14:31 |
78.34 |
436.45 |
0.00 |
14:30 |
78.34 |
430.08 |
0.00 |
14:29 |
78.34 |
430.08 |
0.00 |
14:28 |
78.34 |
430.08 |
0.00 |
14:27 |
78.34 |
430.08 |
0.00 |
14:26 |
78.34 |
430.08 |
0.00 |
14:25 |
78.34 |
430.08 |
0.00 |
14:24 |
78.34 |
421.35 |
0.00 |
14:23 |
78.34 |
429.28 |
0.00 |
14:22 |
78.34 |
435.64 |
0.00 |
14:21 |
78.34 |
405.61 |
0.00 |
14:20 |
78.34 |
405.61 |
0.00 |
14:19 |
78.34 |
395.07 |
0.00 |
14:18 |
78.34 |
376.93 |
0.00 |
14:17 |
78.34 |
376.93 |
0.00 |
14:16 |
78.34 |
350.55 |
0.00 |
14:15 |
78.34 |
350.55 |
0.00 |
14:14 |
78.34 |
350.55 |
0.00 |
14:13 |
78.34 |
350.55 |
0.00 |
14:12 |
78.34 |
331.31 |
0.00 |
14:11 |
78.34 |
331.31 |
0.00 |
14:10 |
78.34 |
336.79 |
0.00 |
14:09 |
78.34 |
336.79 |
0.00 |
14:08 |
78.34 |
301.92 |
0.00 |
14:07 |
78.34 |
307.47 |
0.00 |
14:06 |
78.34 |
307.47 |
0.00 |
14:05 |
78.34 |
301.81 |
0.00 |
14:04 |
78.34 |
301.81 |
0.00 |
14:03 |
78.34 |
309.40 |
0.00 |
14:02 |
78.34 |
293.18 |
0.00 |
14:01 |
78.34 |
301.09 |
0.00 |
14:00 |
78.34 |
301.09 |
0.00 |
13:59 |
78.34 |
283.39 |
0.00 |
13:58 |
78.34 |
283.39 |
0.00 |
13:57 |
78.34 |
283.39 |
0.00 |
13:56 |
78.34 |
283.39 |
0.00 |
13:55 |
11.48 |
239.59 |
0.00 |
13:54 |
11.48 |
239.59 |
0.00 |
13:53 |
11.48 |
239.59 |
0.00 |
13:52 |
11.48 |
239.59 |
0.00 |
13:51 |
11.48 |
138.35 |
0.00 |
13:50 |
11.48 |
138.35 |
0.00 |
13:49 |
11.48 |
138.35 |
0.00 |
13:48 |
11.48 |
138.35 |
0.00 |
13:47 |
11.48 |
138.35 |
0.00 |
13:46 |
-29.13 |
47.03 |
0.00 |
13:45 |
-29.13 |
41.90 |
0.00 |
13:44 |
-1.72 |
32.07 |
0.00 |
13:43 |
-1.72 |
29.07 |
0.00 |
13:42 |
-1.72 |
29.07 |
0.00 |
13:41 |
-1.72 |
29.07 |
0.00 |
13:40 |
-1.72 |
29.07 |
0.00 |
13:39 |
-1.72 |
29.07 |
0.00 |
13:38 |
-1.72 |
29.07 |
0.00 |
13:37 |
-1.72 |
29.07 |
0.00 |
13:36 |
-1.72 |
29.07 |
0.00 |
13:35 |
-1.72 |
11.43 |
0.00 |
13:34 |
-1.72 |
11.43 |
0.00 |
13:33 |
-1.72 |
11.43 |
0.00 |
13:32 |
-1.72 |
11.43 |
0.00 |
13:31 |
-1.72 |
11.43 |
0.00 |
13:30 |
-1.72 |
11.43 |
0.00 |
13:29 |
-1.72 |
11.43 |
0.00 |
13:28 |
-1.72 |
11.43 |
0.00 |
13:27 |
-1.72 |
11.43 |
0.00 |
13:26 |
-1.72 |
11.43 |
0.00 |
13:25 |
-1.72 |
11.43 |
0.00 |
13:24 |
-1.72 |
11.43 |
0.00 |
13:23 |
-1.72 |
11.43 |
0.00 |
13:22 |
-1.72 |
11.43 |
0.00 |
13:21 |
-1.72 |
11.43 |
0.00 |
13:20 |
-1.72 |
11.43 |
0.00 |
13:19 |
-1.72 |
11.43 |
0.00 |
13:18 |
-1.72 |
11.43 |
0.00 |
13:17 |
-1.72 |
11.43 |
0.00 |
13:16 |
-1.72 |
11.43 |
0.00 |
13:15 |
-1.72 |
11.43 |
0.00 |
13:14 |
-1.72 |
11.43 |
0.00 |
13:13 |
-1.72 |
11.43 |
0.00 |
13:12 |
-1.72 |
11.43 |
0.00 |
13:11 |
-1.72 |
11.43 |
0.00 |
13:10 |
-1.72 |
11.43 |
0.00 |
13:09 |
-1.72 |
11.43 |
0.00 |
13:08 |
-1.72 |
11.43 |
0.00 |
13:07 |
-1.72 |
11.43 |
0.00 |
13:06 |
-1.72 |
18.98 |
0.00 |
13:05 |
-1.72 |
12.35 |
0.00 |
13:04 |
-1.72 |
12.35 |
0.00 |
13:03 |
-1.72 |
12.35 |
0.00 |
13:02 |
-1.72 |
12.35 |
0.00 |
13:01 |
-1.72 |
12.35 |
0.00 |
11:30 |
-1.72 |
12.35 |
0.00 |
11:29 |
-1.72 |
12.35 |
0.00 |
11:28 |
-1.72 |
12.35 |
0.00 |
11:27 |
-1.72 |
12.35 |
0.00 |
11:26 |
-1.72 |
12.35 |
0.00 |
11:25 |
-1.72 |
12.35 |
0.00 |
11:24 |
-1.72 |
12.35 |
0.00 |
11:23 |
-1.72 |
12.35 |
0.00 |
11:22 |
-1.72 |
12.35 |
0.00 |
11:21 |
-1.72 |
12.35 |
0.00 |
11:20 |
-1.72 |
12.35 |
0.00 |
11:19 |
-1.72 |
12.35 |
0.00 |
11:18 |
-1.72 |
12.35 |
0.00 |
11:17 |
-1.72 |
12.35 |
0.00 |
11:16 |
-1.72 |
12.35 |
0.00 |
11:15 |
-1.72 |
12.35 |
0.00 |
11:14 |
-1.72 |
12.35 |
0.00 |
11:13 |
-1.72 |
12.35 |
0.00 |
11:12 |
-1.72 |
12.35 |
0.00 |
11:11 |
-1.72 |
12.35 |
0.00 |
11:10 |
-1.72 |
5.28 |
0.00 |
11:09 |
-1.72 |
5.28 |
0.00 |
11:08 |
-1.72 |
5.28 |
0.00 |
11:07 |
-1.72 |
5.28 |
0.00 |
11:06 |
-1.72 |
5.28 |
0.00 |
11:05 |
-1.72 |
5.28 |
0.00 |
11:04 |
-1.72 |
5.28 |
0.00 |
11:03 |
-1.72 |
5.28 |
0.00 |
11:02 |
-1.72 |
5.28 |
0.00 |
11:01 |
-1.72 |
5.28 |
0.00 |
11:00 |
-1.72 |
-0.22 |
0.00 |
10:59 |
-1.72 |
-0.22 |
0.00 |
10:58 |
-1.72 |
-0.22 |
0.00 |
10:57 |
-1.72 |
-0.22 |
0.00 |
10:56 |
-22.13 |
-17.57 |
0.00 |
10:55 |
-22.13 |
-17.57 |
0.00 |
10:54 |
-22.13 |
-17.57 |
0.00 |
10:53 |
-22.13 |
-17.57 |
0.00 |
10:52 |
-22.13 |
-17.57 |
0.00 |
10:51 |
-22.13 |
-17.57 |
0.00 |
10:50 |
-22.13 |
-17.57 |
0.00 |
10:49 |
-22.13 |
-17.57 |
0.00 |
10:48 |
-22.13 |
-17.57 |
0.00 |
10:47 |
-22.13 |
-17.57 |
0.00 |
10:46 |
-22.13 |
-17.57 |
0.00 |
10:45 |
-22.13 |
-17.57 |
0.00 |
10:44 |
-22.13 |
-17.57 |
0.00 |
10:43 |
-22.13 |
-17.57 |
0.00 |
10:42 |
-22.13 |
-17.57 |
0.00 |
10:41 |
-22.13 |
-17.57 |
0.00 |
10:40 |
-22.13 |
-17.57 |
0.00 |
10:39 |
-22.13 |
-17.57 |
0.00 |
10:38 |
-22.13 |
-17.57 |
0.00 |
10:37 |
-22.13 |
-17.57 |
0.00 |
10:36 |
-22.13 |
-17.57 |
0.00 |
10:35 |
-22.13 |
-17.57 |
0.00 |
10:34 |
-22.13 |
-17.57 |
0.00 |
10:33 |
-22.13 |
-17.57 |
0.00 |
10:32 |
-22.13 |
-17.57 |
0.00 |
10:31 |
-22.13 |
-17.57 |
0.00 |
10:30 |
-22.13 |
-17.57 |
0.00 |
10:29 |
-22.13 |
-10.97 |
0.00 |
10:28 |
-22.13 |
-10.97 |
0.00 |
10:27 |
-22.13 |
-10.97 |
0.00 |
10:26 |
-22.13 |
-10.97 |
0.00 |
10:25 |
-22.13 |
-10.97 |
0.00 |
10:24 |
-22.13 |
-10.97 |
0.00 |
10:23 |
-22.13 |
-10.97 |
0.00 |
10:22 |
-22.13 |
-10.97 |
0.00 |
10:21 |
-22.13 |
-10.97 |
0.00 |
10:20 |
-22.13 |
-10.97 |
0.00 |
10:19 |
-22.13 |
-10.97 |
0.00 |
10:18 |
-22.13 |
-10.97 |
0.00 |
10:17 |
-22.13 |
-10.97 |
0.00 |
10:16 |
-22.13 |
-10.97 |
0.00 |
10:15 |
-22.13 |
-10.97 |
0.00 |
10:14 |
-22.13 |
-10.97 |
0.00 |
10:13 |
-22.13 |
-10.97 |
0.00 |
10:12 |
-22.13 |
-10.97 |
0.00 |
10:11 |
-22.13 |
-10.97 |
0.00 |
10:10 |
-22.13 |
-19.57 |
0.00 |
10:09 |
-22.13 |
-19.57 |
0.00 |
10:08 |
-22.13 |
-19.57 |
0.00 |
10:07 |
-22.13 |
-5.51 |
0.00 |
10:06 |
-22.13 |
-5.51 |
0.00 |
10:05 |
-22.13 |
-5.51 |
0.00 |
10:04 |
-22.13 |
-5.51 |
0.00 |
10:03 |
-22.13 |
-5.51 |
0.00 |
10:02 |
-22.13 |
0.40 |
0.00 |
10:01 |
-22.13 |
5.64 |
0.00 |
10:00 |
-22.13 |
5.64 |
0.00 |
09:59 |
-22.13 |
5.64 |
0.00 |
09:58 |
-22.13 |
5.64 |
0.00 |
09:57 |
-22.13 |
23.73 |
0.00 |
09:56 |
-22.13 |
49.43 |
0.00 |
09:55 |
-22.13 |
49.45 |
0.00 |
09:54 |
-22.13 |
55.78 |
0.00 |
09:53 |
-22.13 |
49.48 |
0.00 |
09:52 |
-22.13 |
69.27 |
0.00 |
09:51 |
-62.70 |
65.35 |
0.00 |
09:50 |
-62.70 |
46.46 |
0.00 |
09:49 |
-62.70 |
15.09 |
0.00 |
09:48 |
-62.70 |
10.00 |
0.00 |
09:47 |
-62.70 |
19.02 |
0.00 |
09:46 |
-62.70 |
19.02 |
0.00 |
09:45 |
-62.70 |
19.02 |
0.00 |
09:44 |
-62.70 |
12.78 |
0.00 |
09:43 |
-62.70 |
12.78 |
0.00 |
09:42 |
-62.70 |
12.78 |
0.00 |
09:41 |
-62.70 |
4.97 |
0.00 |
09:40 |
-62.70 |
4.97 |
0.00 |
09:39 |
-62.70 |
-2.84 |
0.00 |
09:38 |
-62.70 |
-2.84 |
0.00 |
09:37 |
-62.70 |
3.42 |
0.00 |
09:36 |
-62.70 |
3.42 |
0.00 |
09:35 |
-28.75 |
8.50 |
0.00 |
09:34 |
0.00 |
37.91 |
0.00 |
09:33 |
0.00 |
32.12 |
0.00 |
09:32 |
0.00 |
32.12 |
0.00 |
09:31 |
0.00 |
25.83 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:78.34万元 |
成交额占比:1.98% |
中单资金:430.80万元 |
成交额占比:10.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
39.45 |
1.86% |
954.77 |
207.79 |
78.34 |
1.98% |
430.80 |
10.90% |
445.63 |
11.28% |
20240530 |
38.73 |
-0.62% |
-463.82 |
-147.82 |
-145.86 |
-4.33% |
-109.56 |
-3.25% |
-208.40 |
-6.19% |
20240529 |
38.97 |
-4.72% |
1.67 |
282.45 |
-31.67 |
-0.57% |
204.67 |
3.66% |
-171.33 |
-3.07% |
20240528 |
40.90 |
0.64% |
274.74 |
-52.20 |
93.60 |
1.47% |
324.45 |
5.08% |
-143.31 |
-2.24% |
20240527 |
40.64 |
3.94% |
395.98 |
-171.52 |
213.38 |
3.32% |
406.38 |
6.33% |
-223.78 |
-3.48% |
20240524 |
39.10 |
-2.45% |
-1054.44 |
-528.11 |
-277.27 |
-3.87% |
-555.68 |
-7.76% |
-221.49 |
-3.09% |
20240523 |
40.08 |
-3.77% |
-438.23 |
-243.68 |
284.41 |
4.10% |
-262.50 |
-3.78% |
-460.14 |
-6.63% |
20240522 |
41.65 |
-1.12% |
-600.94 |
-500.31 |
-366.32 |
-8.13% |
-74.32 |
-1.65% |
-160.30 |
-3.56% |
20240521 |
42.12 |
1.45% |
194.62 |
-122.02 |
-25.72 |
-0.37% |
-157.22 |
-2.27% |
377.56 |
5.44% |
20240520 |
41.52 |
-4.51% |
-1504.36 |
269.60 |
-143.21 |
-1.42% |
-807.86 |
-8.00% |
-553.29 |
-5.48% |
20240517 |
43.48 |
2.35% |
969.09 |
573.56 |
7.16 |
0.10% |
292.85 |
4.09% |
669.08 |
9.35% |
20240516 |
42.48 |
-1.21% |
410.85 |
601.11 |
27.78 |
0.46% |
283.01 |
4.66% |
100.06 |
1.65% |
20240515 |
43.00 |
-0.19% |
-850.76 |
588.53 |
11.97 |
0.17% |
96.56 |
1.35% |
-959.29 |
-13.42% |
20240514 |
43.08 |
3.86% |
364.33 |
484.81 |
365.90 |
2.48% |
48.62 |
0.33% |
-50.19 |
-0.34% |
20240513 |
41.48 |
1.72% |
326.32 |
218.79 |
160.75 |
1.37% |
-276.19 |
-2.36% |
441.76 |
3.77% |
20240510 |
40.78 |
-4.07% |
-1725.38 |
978.00 |
34.71 |
0.30% |
-490.53 |
-4.22% |
-1269.56 |
-10.93% |
20240509 |
42.51 |
-1.37% |
-876.97 |
1185.95 |
15.20 |
0.13% |
-345.37 |
-2.95% |
-546.80 |
-4.66% |
20240508 |
43.10 |
-4.12% |
-1909.16 |
1475.23 |
-91.75 |
-0.68% |
-959.71 |
-7.12% |
-857.70 |
-6.37% |
20240507 |
44.95 |
-2.13% |
1186.68 |
2191.28 |
99.88 |
1.18% |
704.26 |
8.33% |
382.54 |
4.52% |
20240506 |
45.93 |
1.95% |
1837.15 |
2831.27 |
919.96 |
9.03% |
172.76 |
1.70% |
744.43 |
7.30% |
20240430 |
45.05 |
-0.29% |
638.27 |
1825.57 |
242.66 |
3.06% |
121.02 |
1.53% |
274.59 |
3.46% |
20240429 |
45.18 |
1.78% |
2956.02 |
1831.11 |
304.48 |
2.79% |
149.93 |
1.37% |
2501.61 |
22.88% |
20240426 |
44.39 |
3.26% |
3145.42 |
1623.98 |
624.30 |
6.82% |
435.52 |
4.76% |
2085.60 |
22.79% |
20240425 |
42.99 |
1.92% |
1184.21 |
928.37 |
739.87 |
5.72% |
819.29 |
6.33% |
-374.95 |
-2.90% |
20240424 |
42.18 |
0.86% |
630.16 |
278.72 |
-85.74 |
-0.79% |
642.13 |
5.89% |
73.77 |
0.68% |
20240423 |
41.82 |
10.99% |
1621.29 |
166.02 |
248.20 |
1.61% |
208.00 |
1.35% |
1165.09 |
7.57% |
20240422 |
37.68 |
6.44% |
420.69 |
-79.95 |
97.35 |
1.14% |
200.10 |
2.35% |
123.24 |
1.45% |
20240419 |
35.40 |
-4.71% |
318.89 |
-150.51 |
-71.31 |
-0.83% |
153.38 |
1.79% |
236.82 |
2.77% |
20240418 |
37.15 |
-0.67% |
789.23 |
-156.33 |
90.22 |
1.52% |
-95.77 |
-1.61% |
794.78 |
13.36% |
20240417 |
37.40 |
0.51% |
-818.02 |
-200.27 |
-198.44 |
-2.86% |
-19.49 |
-0.28% |
-600.09 |
-8.65% |
688192迪哲医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向:成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢?什么是迪哲医药[688192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪哲医药[688192]资金流向的计算方法不同,所以数据会有不一致的情况。
|