600548深高速 今日实时资金流向 |
13:57 |
190.21 |
-23.23 |
62.03 |
13:56 |
190.21 |
-23.23 |
62.03 |
13:55 |
190.21 |
-23.23 |
61.61 |
13:54 |
190.21 |
-23.23 |
63.39 |
13:53 |
190.21 |
-12.72 |
67.28 |
13:52 |
190.21 |
-12.72 |
70.44 |
13:51 |
190.21 |
-12.72 |
72.86 |
13:50 |
190.21 |
-12.72 |
77.07 |
13:49 |
190.21 |
-12.72 |
82.64 |
13:48 |
190.21 |
-12.72 |
88.85 |
13:47 |
190.21 |
-12.72 |
91.37 |
13:46 |
190.21 |
-12.72 |
93.16 |
13:45 |
190.21 |
-12.72 |
92.53 |
13:44 |
190.21 |
-17.99 |
90.95 |
13:43 |
190.21 |
-17.99 |
92.10 |
13:42 |
190.21 |
-17.99 |
92.73 |
13:41 |
190.21 |
-17.99 |
94.10 |
13:40 |
190.21 |
-46.63 |
84.41 |
13:39 |
190.21 |
-50.84 |
83.78 |
13:38 |
190.21 |
-50.84 |
91.45 |
13:37 |
190.21 |
-50.84 |
91.66 |
13:36 |
190.21 |
-50.84 |
90.39 |
13:35 |
190.21 |
-41.15 |
95.02 |
13:34 |
190.21 |
-41.15 |
93.54 |
13:33 |
190.21 |
-65.79 |
91.44 |
13:32 |
190.21 |
-71.57 |
87.13 |
13:31 |
190.21 |
-76.41 |
66.73 |
13:30 |
122.90 |
-76.41 |
65.47 |
13:29 |
122.90 |
-76.41 |
73.34 |
13:28 |
122.90 |
-76.41 |
75.12 |
13:27 |
122.90 |
-76.41 |
72.50 |
13:26 |
122.90 |
-97.60 |
59.59 |
13:25 |
122.90 |
-97.60 |
59.70 |
13:24 |
122.90 |
-138.45 |
47.12 |
13:23 |
122.90 |
-138.45 |
46.81 |
13:22 |
122.90 |
-138.45 |
48.48 |
13:21 |
122.90 |
-138.45 |
47.33 |
13:20 |
122.90 |
-138.45 |
47.11 |
13:19 |
122.90 |
-138.45 |
48.89 |
13:18 |
122.90 |
-138.45 |
51.82 |
13:17 |
122.90 |
-138.45 |
54.43 |
13:16 |
122.90 |
-138.45 |
57.36 |
13:15 |
122.90 |
-138.45 |
60.09 |
13:14 |
122.90 |
-138.45 |
63.43 |
13:13 |
122.90 |
-138.45 |
69.82 |
13:12 |
122.90 |
-138.45 |
71.81 |
13:11 |
122.90 |
-138.45 |
74.74 |
13:10 |
122.90 |
-138.45 |
75.26 |
13:09 |
122.90 |
-138.45 |
100.62 |
13:08 |
122.90 |
-138.45 |
103.87 |
13:07 |
122.90 |
-138.45 |
101.35 |
13:06 |
122.90 |
-138.45 |
105.34 |
13:05 |
122.90 |
-138.45 |
109.22 |
13:04 |
122.90 |
-138.45 |
111.31 |
13:03 |
122.90 |
-166.48 |
116.98 |
13:02 |
122.90 |
-166.48 |
119.60 |
13:01 |
122.90 |
-166.48 |
125.79 |
11:30 |
122.90 |
-166.48 |
112.46 |
11:29 |
122.90 |
-166.48 |
111.52 |
11:28 |
122.90 |
-166.48 |
103.02 |
11:27 |
122.90 |
-166.48 |
102.18 |
11:26 |
122.90 |
-143.19 |
95.78 |
11:25 |
122.90 |
-143.19 |
94.41 |
11:24 |
122.90 |
-143.19 |
96.09 |
11:23 |
122.90 |
-143.19 |
90.63 |
11:22 |
122.90 |
-143.19 |
86.12 |
11:21 |
122.90 |
-143.19 |
34.43 |
11:20 |
122.90 |
-143.19 |
33.28 |
11:19 |
122.90 |
-143.19 |
38.20 |
11:18 |
122.90 |
-137.96 |
42.59 |
11:17 |
122.90 |
-137.96 |
44.69 |
11:16 |
122.90 |
-137.96 |
45.52 |
11:15 |
122.90 |
-128.54 |
45.62 |
11:14 |
122.90 |
-170.21 |
38.60 |
11:13 |
81.31 |
-214.76 |
21.45 |
11:12 |
81.31 |
-208.51 |
12.35 |
11:11 |
81.31 |
-208.51 |
14.76 |
11:10 |
81.31 |
-195.86 |
13.08 |
11:09 |
81.31 |
-195.86 |
-6.35 |
11:08 |
81.31 |
-195.86 |
-6.14 |
11:07 |
81.31 |
-195.86 |
-6.88 |
11:06 |
81.31 |
-189.59 |
1.38 |
11:05 |
81.31 |
-203.40 |
-0.93 |
11:04 |
41.01 |
-214.90 |
-34.75 |
11:03 |
41.01 |
-214.90 |
-33.50 |
11:02 |
41.01 |
-214.90 |
-28.08 |
11:01 |
41.01 |
-214.90 |
-26.41 |
11:00 |
41.01 |
-214.90 |
-25.58 |
10:59 |
41.01 |
-214.90 |
-18.07 |
10:58 |
41.01 |
-214.90 |
-10.87 |
10:57 |
41.01 |
-214.90 |
-10.46 |
10:56 |
41.01 |
-214.90 |
-9.31 |
10:55 |
41.01 |
-214.90 |
-6.49 |
10:54 |
41.01 |
-214.90 |
-7.12 |
10:53 |
41.01 |
-214.90 |
-7.54 |
10:52 |
41.01 |
-214.90 |
-9.31 |
10:51 |
41.01 |
-214.90 |
-3.99 |
10:50 |
41.01 |
-214.90 |
-5.77 |
10:49 |
41.01 |
-214.90 |
-0.76 |
10:48 |
41.01 |
-209.78 |
6.02 |
10:47 |
41.01 |
-220.00 |
2.68 |
10:46 |
41.01 |
-209.59 |
-14.72 |
10:45 |
41.01 |
-193.14 |
-17.33 |
10:44 |
41.01 |
-193.14 |
-15.66 |
10:43 |
41.01 |
-201.79 |
-19.62 |
10:42 |
41.01 |
-201.79 |
-16.18 |
10:41 |
41.01 |
-201.79 |
-22.75 |
10:40 |
41.01 |
-201.79 |
-32.44 |
10:39 |
41.01 |
-201.79 |
-32.23 |
10:38 |
41.01 |
-204.29 |
-30.15 |
10:37 |
41.01 |
-213.34 |
-29.53 |
10:36 |
41.01 |
-213.34 |
-34.83 |
10:35 |
41.01 |
-204.61 |
-29.01 |
10:34 |
41.01 |
-223.02 |
-21.74 |
10:33 |
41.01 |
-223.02 |
-20.49 |
10:32 |
41.01 |
-201.20 |
-19.45 |
10:31 |
41.01 |
-175.22 |
-18.93 |
10:30 |
41.01 |
-164.83 |
-39.84 |
10:29 |
41.01 |
-154.44 |
-45.14 |
10:28 |
41.01 |
-133.67 |
-46.80 |
10:27 |
41.01 |
-118.08 |
-48.05 |
10:26 |
41.01 |
-121.44 |
-41.83 |
10:25 |
41.01 |
-105.87 |
-42.14 |
10:24 |
41.01 |
-85.11 |
-44.01 |
10:23 |
41.01 |
-85.76 |
-45.15 |
10:22 |
82.52 |
-80.58 |
-36.13 |
10:21 |
82.52 |
-65.00 |
-37.07 |
10:20 |
82.52 |
-43.39 |
-30.73 |
10:19 |
82.52 |
-27.80 |
-32.71 |
10:18 |
82.52 |
-7.00 |
-26.05 |
10:17 |
82.52 |
35.12 |
-23.35 |
10:16 |
82.52 |
50.73 |
-22.20 |
10:15 |
82.52 |
90.28 |
-34.39 |
10:14 |
82.52 |
105.90 |
-30.44 |
10:13 |
82.52 |
141.31 |
-34.09 |
10:12 |
82.52 |
130.57 |
-27.52 |
10:11 |
82.52 |
130.57 |
-34.61 |
10:10 |
82.52 |
135.78 |
-45.66 |
10:09 |
82.52 |
135.78 |
-45.76 |
10:08 |
82.52 |
135.78 |
-42.22 |
10:07 |
82.52 |
135.78 |
-38.37 |
10:06 |
82.52 |
125.36 |
-33.89 |
10:05 |
82.52 |
125.36 |
-27.74 |
10:04 |
82.52 |
125.36 |
-10.45 |
10:03 |
82.52 |
130.79 |
-10.97 |
10:02 |
82.52 |
138.30 |
-7.95 |
10:01 |
82.52 |
138.30 |
-5.03 |
10:00 |
82.52 |
138.30 |
-0.45 |
09:59 |
82.52 |
132.98 |
-6.08 |
09:58 |
82.52 |
132.98 |
6.22 |
09:57 |
82.52 |
144.67 |
32.01 |
09:56 |
82.52 |
144.67 |
47.58 |
09:55 |
82.52 |
135.48 |
48.94 |
09:54 |
82.52 |
135.48 |
53.33 |
09:53 |
82.52 |
153.78 |
62.83 |
09:52 |
82.52 |
149.70 |
61.27 |
09:51 |
82.52 |
139.24 |
61.47 |
09:50 |
30.90 |
117.01 |
64.32 |
09:49 |
30.90 |
117.01 |
74.96 |
09:48 |
30.90 |
117.01 |
65.05 |
09:47 |
30.90 |
117.01 |
79.55 |
09:46 |
30.90 |
117.01 |
83.83 |
09:45 |
30.90 |
122.23 |
83.10 |
09:44 |
30.90 |
122.23 |
82.89 |
09:43 |
30.90 |
122.23 |
76.51 |
09:42 |
30.90 |
122.23 |
85.07 |
09:41 |
0.00 |
91.50 |
55.32 |
09:40 |
0.00 |
86.28 |
49.47 |
09:39 |
0.00 |
86.28 |
64.68 |
09:38 |
0.00 |
80.34 |
60.20 |
09:37 |
0.00 |
51.86 |
18.05 |
09:36 |
0.00 |
51.86 |
18.04 |
09:35 |
0.00 |
23.30 |
9.70 |
09:34 |
0.00 |
69.52 |
33.33 |
09:33 |
0.00 |
39.55 |
22.90 |
09:32 |
0.00 |
39.55 |
25.91 |
09:31 |
0.00 |
11.77 |
13.67 |
09:30 |
0.00 |
0.00 |
-0.42 |
|
大单资金:190.21万元 |
成交额占比:5.43% |
中单资金:-23.23万元 |
成交额占比:-0.66% |
小单资金:62.03万元 |
成交额占比:1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.44 |
0.38% |
135.52 |
-299.76 |
0.00 |
0.00% |
72.41 |
14.18% |
63.11 |
12.36% |
20240517 |
10.40 |
-0.67% |
-1197.44 |
170.47 |
-164.09 |
-3.46% |
162.01 |
3.41% |
-1195.36 |
-25.19% |
20240516 |
10.47 |
-0.76% |
-1685.76 |
512.54 |
-129.07 |
-2.80% |
-338.71 |
-7.36% |
-1217.98 |
-26.46% |
20240515 |
10.55 |
-0.47% |
-927.38 |
501.84 |
-32.56 |
-0.65% |
113.56 |
2.26% |
-1008.38 |
-20.10% |
20240514 |
10.60 |
-0.47% |
-917.69 |
601.31 |
25.96 |
0.49% |
218.88 |
4.13% |
-1162.53 |
-21.94% |
20240513 |
10.65 |
2.90% |
-222.09 |
605.92 |
470.23 |
5.34% |
-138.47 |
-1.57% |
-553.85 |
-6.29% |
20240510 |
10.35 |
0.58% |
150.81 |
273.35 |
177.98 |
3.82% |
-258.10 |
-5.54% |
230.93 |
4.96% |
20240509 |
10.29 |
0.49% |
-180.30 |
100.14 |
-139.77 |
-3.81% |
167.55 |
4.57% |
-208.08 |
-5.67% |
20240508 |
10.24 |
0.39% |
340.51 |
-340.76 |
66.91 |
1.76% |
170.89 |
4.50% |
102.71 |
2.71% |
20240507 |
10.20 |
-1.07% |
-1179.91 |
-629.38 |
30.57 |
0.74% |
-497.65 |
-12.07% |
-712.83 |
-17.30% |
20240506 |
10.31 |
2.18% |
-310.18 |
-646.44 |
137.66 |
1.78% |
158.30 |
2.05% |
-606.14 |
-7.84% |
20240430 |
10.09 |
0.00% |
-522.98 |
-977.19 |
4.77 |
0.08% |
-156.74 |
-2.59% |
-371.01 |
-6.13% |
20240429 |
10.09 |
-2.98% |
-616.93 |
-995.80 |
-580.67 |
-5.70% |
38.51 |
0.38% |
-74.77 |
-0.73% |
20240426 |
10.40 |
-2.16% |
-602.38 |
-309.45 |
-221.71 |
-3.63% |
-483.73 |
-7.92% |
103.06 |
1.69% |
20240425 |
10.63 |
0.95% |
806.90 |
-145.20 |
13.51 |
0.32% |
137.33 |
3.21% |
656.06 |
15.32% |
20240424 |
10.53 |
-0.09% |
-145.29 |
-544.76 |
-193.09 |
-3.89% |
-282.47 |
-5.70% |
330.27 |
6.66% |
20240423 |
10.54 |
-0.19% |
-406.38 |
96.67 |
-13.84 |
-0.24% |
-431.98 |
-7.38% |
39.44 |
0.67% |
20240422 |
10.56 |
-0.47% |
-441.35 |
-13.87 |
105.68 |
1.38% |
-483.97 |
-6.30% |
-63.06 |
-0.82% |
20240419 |
10.61 |
0.76% |
339.67 |
-281.31 |
-57.46 |
-0.86% |
274.88 |
4.13% |
122.25 |
1.84% |
20240418 |
10.53 |
-1.13% |
-605.43 |
115.21 |
-386.05 |
-5.49% |
-359.52 |
-5.11% |
140.14 |
1.99% |
20240417 |
10.65 |
2.50% |
1248.75 |
634.45 |
448.34 |
5.58% |
260.99 |
3.25% |
539.42 |
6.72% |
20240416 |
10.39 |
-1.52% |
-141.34 |
228.96 |
-124.38 |
-1.42% |
-319.56 |
-3.65% |
302.60 |
3.45% |
20240415 |
10.55 |
1.54% |
160.39 |
469.51 |
-161.76 |
-1.88% |
-135.60 |
-1.58% |
457.75 |
5.32% |
20240412 |
10.39 |
1.37% |
1404.45 |
713.22 |
339.06 |
5.00% |
67.27 |
0.99% |
998.12 |
14.73% |
20240411 |
10.25 |
1.99% |
1187.52 |
531.95 |
133.19 |
1.87% |
532.33 |
7.48% |
522.00 |
7.34% |
20240410 |
10.05 |
1.11% |
845.66 |
379.38 |
42.85 |
0.68% |
-137.36 |
-2.19% |
940.17 |
14.97% |
20240409 |
9.94 |
-0.50% |
-306.94 |
168.29 |
116.17 |
2.04% |
-214.50 |
-3.77% |
-208.61 |
-3.66% |
20240408 |
9.99 |
0.20% |
315.11 |
345.38 |
81.95 |
1.19% |
-623.51 |
-9.09% |
856.67 |
12.49% |
20240403 |
9.97 |
1.01% |
1165.21 |
486.32 |
157.79 |
2.24% |
240.26 |
3.41% |
767.16 |
10.90% |
20240402 |
9.87 |
1.13% |
932.51 |
419.51 |
-19.38 |
-0.30% |
383.47 |
5.93% |
568.42 |
8.79% |
600548深高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向:成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢?什么是深高速[600548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深高速[600548]资金流向的计算方法不同,所以数据会有不一致的情况。
|