002414高德红外 今日实时资金流向 |
15:00 |
289.11 |
530.16 |
524.04 |
14:59 |
289.11 |
543.46 |
482.11 |
14:58 |
289.11 |
543.46 |
482.11 |
14:57 |
289.11 |
543.46 |
481.90 |
14:56 |
289.11 |
555.03 |
491.38 |
14:55 |
289.11 |
591.13 |
497.38 |
14:54 |
335.54 |
634.28 |
511.50 |
14:53 |
335.54 |
634.28 |
501.56 |
14:52 |
335.54 |
634.28 |
507.01 |
14:51 |
335.54 |
641.49 |
479.62 |
14:50 |
335.54 |
629.92 |
467.85 |
14:49 |
335.54 |
623.75 |
451.98 |
14:48 |
335.54 |
623.75 |
444.41 |
14:47 |
335.54 |
585.77 |
444.25 |
14:46 |
335.54 |
585.77 |
438.35 |
14:45 |
335.54 |
599.42 |
442.71 |
14:44 |
335.54 |
616.96 |
434.11 |
14:43 |
335.54 |
617.09 |
436.11 |
14:42 |
335.54 |
623.36 |
431.59 |
14:41 |
335.54 |
623.36 |
437.53 |
14:40 |
335.54 |
556.49 |
441.39 |
14:39 |
335.54 |
556.49 |
447.62 |
14:38 |
335.54 |
556.49 |
448.89 |
14:37 |
335.54 |
556.49 |
450.26 |
14:36 |
335.54 |
562.99 |
434.81 |
14:35 |
335.54 |
573.63 |
433.69 |
14:34 |
335.54 |
573.63 |
434.79 |
14:33 |
335.54 |
579.98 |
427.53 |
14:32 |
335.54 |
557.98 |
393.27 |
14:31 |
335.54 |
557.98 |
388.49 |
14:30 |
335.54 |
557.98 |
379.48 |
14:29 |
335.54 |
551.96 |
385.42 |
14:28 |
335.54 |
565.43 |
422.25 |
14:27 |
335.54 |
558.51 |
422.45 |
14:26 |
335.54 |
558.51 |
426.17 |
14:25 |
335.54 |
558.51 |
431.90 |
14:24 |
335.54 |
558.51 |
424.35 |
14:23 |
335.54 |
558.51 |
415.00 |
14:22 |
335.54 |
565.35 |
419.62 |
14:21 |
335.54 |
565.35 |
445.00 |
14:20 |
335.54 |
563.88 |
447.44 |
14:19 |
404.64 |
563.88 |
449.29 |
14:18 |
404.64 |
568.85 |
470.25 |
14:17 |
404.64 |
567.74 |
489.36 |
14:16 |
404.64 |
567.74 |
496.69 |
14:15 |
404.64 |
567.74 |
491.48 |
14:14 |
404.64 |
567.74 |
486.83 |
14:13 |
404.64 |
557.74 |
468.37 |
14:12 |
404.64 |
557.74 |
471.21 |
14:11 |
404.64 |
560.57 |
473.13 |
14:10 |
404.64 |
525.53 |
447.31 |
14:09 |
404.64 |
525.53 |
445.37 |
14:08 |
404.64 |
525.53 |
439.53 |
14:07 |
404.64 |
553.16 |
449.98 |
14:06 |
404.64 |
553.16 |
440.88 |
14:05 |
404.64 |
548.43 |
449.34 |
14:04 |
404.64 |
555.01 |
450.44 |
14:03 |
404.64 |
555.01 |
452.38 |
14:02 |
404.64 |
541.01 |
448.98 |
14:01 |
404.64 |
549.94 |
458.87 |
14:00 |
404.64 |
549.94 |
458.24 |
13:59 |
404.64 |
571.39 |
460.65 |
13:58 |
404.64 |
571.39 |
452.75 |
13:57 |
404.64 |
581.06 |
442.95 |
13:56 |
404.64 |
596.86 |
456.32 |
13:55 |
404.64 |
590.55 |
467.81 |
13:54 |
370.87 |
504.37 |
380.18 |
13:53 |
370.87 |
491.85 |
366.00 |
13:52 |
370.87 |
491.85 |
363.50 |
13:51 |
370.87 |
491.85 |
357.28 |
13:50 |
336.27 |
491.85 |
374.13 |
13:49 |
336.27 |
499.17 |
372.20 |
13:48 |
336.27 |
499.17 |
372.89 |
13:47 |
336.27 |
492.26 |
365.42 |
13:46 |
336.27 |
504.96 |
358.05 |
13:45 |
336.27 |
504.96 |
343.19 |
13:44 |
303.51 |
476.69 |
336.55 |
13:43 |
303.51 |
476.69 |
337.73 |
13:42 |
303.51 |
482.08 |
332.95 |
13:41 |
303.51 |
482.08 |
338.33 |
13:40 |
303.51 |
475.17 |
333.29 |
13:39 |
303.51 |
475.17 |
317.71 |
13:38 |
303.51 |
538.65 |
361.13 |
13:37 |
303.51 |
497.05 |
357.39 |
13:36 |
303.51 |
490.90 |
351.23 |
13:35 |
303.51 |
464.99 |
352.73 |
13:34 |
303.51 |
464.99 |
357.35 |
13:33 |
303.51 |
450.47 |
299.92 |
13:32 |
303.51 |
447.69 |
307.70 |
13:31 |
303.51 |
414.85 |
305.97 |
13:30 |
303.51 |
407.33 |
318.44 |
13:29 |
303.51 |
441.05 |
347.95 |
13:28 |
303.51 |
441.05 |
350.63 |
13:27 |
303.51 |
441.05 |
361.40 |
13:26 |
303.51 |
441.05 |
360.70 |
13:25 |
303.51 |
441.45 |
367.46 |
13:24 |
303.51 |
424.66 |
364.27 |
13:23 |
303.51 |
401.45 |
350.59 |
13:22 |
303.51 |
413.73 |
345.41 |
13:21 |
303.51 |
413.73 |
346.78 |
13:20 |
303.51 |
424.09 |
344.53 |
13:19 |
303.51 |
432.11 |
361.88 |
13:18 |
303.51 |
438.28 |
355.49 |
13:17 |
303.51 |
444.18 |
348.14 |
13:16 |
303.51 |
465.38 |
347.77 |
13:15 |
303.51 |
489.05 |
354.54 |
13:14 |
303.51 |
494.46 |
352.68 |
13:13 |
303.51 |
466.59 |
362.39 |
13:12 |
303.51 |
466.59 |
357.10 |
13:11 |
303.51 |
466.66 |
322.07 |
13:10 |
303.51 |
466.66 |
332.92 |
13:09 |
303.51 |
476.77 |
330.21 |
13:08 |
303.51 |
471.48 |
351.29 |
13:07 |
303.51 |
445.73 |
338.78 |
13:06 |
341.50 |
444.19 |
318.27 |
13:05 |
341.50 |
475.86 |
299.89 |
13:04 |
302.61 |
456.26 |
256.35 |
13:03 |
302.61 |
456.26 |
258.55 |
13:02 |
302.61 |
449.09 |
237.34 |
13:01 |
302.61 |
478.09 |
233.34 |
11:30 |
270.71 |
539.66 |
271.38 |
11:29 |
270.71 |
533.52 |
275.98 |
11:28 |
270.71 |
533.52 |
282.46 |
11:27 |
270.71 |
549.72 |
284.72 |
11:26 |
270.71 |
546.40 |
281.47 |
11:25 |
270.71 |
532.95 |
282.71 |
11:24 |
270.71 |
540.93 |
271.91 |
11:23 |
305.64 |
540.93 |
251.41 |
11:22 |
305.64 |
546.10 |
259.46 |
11:21 |
305.64 |
546.10 |
279.51 |
11:20 |
305.64 |
546.10 |
291.84 |
11:19 |
360.43 |
563.65 |
296.59 |
11:18 |
360.43 |
561.64 |
317.97 |
11:17 |
360.43 |
558.30 |
310.32 |
11:16 |
360.43 |
564.09 |
288.83 |
11:15 |
360.43 |
564.09 |
319.32 |
11:14 |
360.43 |
574.18 |
335.80 |
11:13 |
360.43 |
567.76 |
335.94 |
11:12 |
360.43 |
603.90 |
339.50 |
11:11 |
360.43 |
603.90 |
346.75 |
11:10 |
360.43 |
631.32 |
383.22 |
11:09 |
360.43 |
645.14 |
382.73 |
11:08 |
360.43 |
650.60 |
385.62 |
11:07 |
360.43 |
650.60 |
396.59 |
11:06 |
360.43 |
656.61 |
416.01 |
11:05 |
360.43 |
735.85 |
456.80 |
11:04 |
360.43 |
729.96 |
429.90 |
11:03 |
325.98 |
731.62 |
442.80 |
11:02 |
325.98 |
738.47 |
456.16 |
11:01 |
361.05 |
748.03 |
460.29 |
11:00 |
361.05 |
748.03 |
463.29 |
10:59 |
361.05 |
776.03 |
490.03 |
10:58 |
361.05 |
752.42 |
501.87 |
10:57 |
361.05 |
746.17 |
490.07 |
10:56 |
361.05 |
746.17 |
491.72 |
10:55 |
361.05 |
776.56 |
503.07 |
10:54 |
292.45 |
768.93 |
500.30 |
10:53 |
292.45 |
763.46 |
513.49 |
10:52 |
292.45 |
840.59 |
543.69 |
10:51 |
335.83 |
845.73 |
556.04 |
10:50 |
335.83 |
845.73 |
558.04 |
10:49 |
335.83 |
878.00 |
562.48 |
10:48 |
335.83 |
878.00 |
565.74 |
10:47 |
335.83 |
878.00 |
563.37 |
10:46 |
335.83 |
864.12 |
548.23 |
10:45 |
335.83 |
864.12 |
543.43 |
10:44 |
335.83 |
857.18 |
535.68 |
10:43 |
301.68 |
899.00 |
571.03 |
10:42 |
301.68 |
874.55 |
575.74 |
10:41 |
333.61 |
913.76 |
589.53 |
10:40 |
333.61 |
930.90 |
599.66 |
10:39 |
333.61 |
930.90 |
601.11 |
10:38 |
333.61 |
938.81 |
616.59 |
10:37 |
333.61 |
937.61 |
635.80 |
10:36 |
394.91 |
950.17 |
658.92 |
10:35 |
349.32 |
984.20 |
684.80 |
10:34 |
349.32 |
1035.26 |
693.14 |
10:33 |
391.21 |
1028.28 |
713.41 |
10:32 |
344.29 |
1042.60 |
744.33 |
10:31 |
344.29 |
994.04 |
737.14 |
10:30 |
344.29 |
983.38 |
720.20 |
10:29 |
344.29 |
949.82 |
683.17 |
10:28 |
344.29 |
926.86 |
664.44 |
10:27 |
344.29 |
926.86 |
656.51 |
10:26 |
344.29 |
909.87 |
653.72 |
10:25 |
344.29 |
911.81 |
650.72 |
10:24 |
344.29 |
911.81 |
648.77 |
10:23 |
344.29 |
942.36 |
644.50 |
10:22 |
344.29 |
883.38 |
563.97 |
10:21 |
291.95 |
864.25 |
540.40 |
10:20 |
291.95 |
910.95 |
543.93 |
10:19 |
291.95 |
916.16 |
532.69 |
10:18 |
291.95 |
862.19 |
499.80 |
10:17 |
226.00 |
862.19 |
500.55 |
10:16 |
260.75 |
925.58 |
547.24 |
10:15 |
335.67 |
995.19 |
678.10 |
10:14 |
335.67 |
995.19 |
681.02 |
10:13 |
379.31 |
961.25 |
671.93 |
10:12 |
309.44 |
946.44 |
677.78 |
10:11 |
309.44 |
959.00 |
682.21 |
10:10 |
309.44 |
936.10 |
683.24 |
10:09 |
309.44 |
980.56 |
683.50 |
10:08 |
309.44 |
952.34 |
691.39 |
10:07 |
485.38 |
997.00 |
699.88 |
10:06 |
485.38 |
1018.59 |
680.30 |
10:05 |
484.49 |
984.99 |
605.67 |
10:04 |
484.49 |
1041.09 |
625.71 |
10:03 |
517.95 |
1028.97 |
667.03 |
10:02 |
517.95 |
1062.19 |
672.20 |
10:01 |
517.95 |
1048.24 |
726.23 |
10:00 |
543.34 |
1050.91 |
727.97 |
09:59 |
543.34 |
1041.56 |
736.13 |
09:58 |
658.75 |
998.43 |
714.72 |
09:57 |
658.75 |
1004.72 |
685.43 |
09:56 |
746.25 |
991.37 |
665.32 |
09:55 |
873.79 |
1035.84 |
671.40 |
09:54 |
758.28 |
979.43 |
644.78 |
09:53 |
763.93 |
960.89 |
589.92 |
09:52 |
738.25 |
863.31 |
567.96 |
09:51 |
738.25 |
827.56 |
518.24 |
09:50 |
615.20 |
839.13 |
515.60 |
09:49 |
615.20 |
756.86 |
519.51 |
09:48 |
651.19 |
736.74 |
528.72 |
09:47 |
609.28 |
751.62 |
474.51 |
09:46 |
458.30 |
353.23 |
364.24 |
09:45 |
458.30 |
360.31 |
336.67 |
09:44 |
426.38 |
336.40 |
307.37 |
09:43 |
426.38 |
373.26 |
296.70 |
09:42 |
256.19 |
325.72 |
240.24 |
09:41 |
256.19 |
348.93 |
205.79 |
09:40 |
0.03 |
365.99 |
212.66 |
09:39 |
-31.80 |
384.70 |
182.30 |
09:38 |
-5.58 |
236.55 |
150.74 |
09:37 |
38.13 |
239.99 |
161.18 |
09:36 |
38.13 |
279.83 |
150.65 |
09:35 |
0.00 |
187.22 |
166.73 |
09:34 |
0.00 |
148.02 |
131.40 |
09:33 |
0.00 |
75.74 |
92.32 |
09:32 |
0.00 |
34.55 |
57.43 |
09:31 |
0.00 |
7.29 |
36.90 |
09:30 |
0.00 |
13.43 |
2.84 |
|
大单资金:289.11万元 |
成交额占比:1.46% |
中单资金:530.16万元 |
成交额占比:2.68% |
小单资金:524.04万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.90 |
0.88% |
1081.75 |
-307.88 |
270.71 |
1.84% |
539.66 |
3.67% |
271.38 |
1.85% |
20240517 |
6.84 |
2.09% |
3620.05 |
-1203.80 |
1662.32 |
11.61% |
278.30 |
1.94% |
1679.43 |
11.73% |
20240516 |
6.70 |
-0.30% |
-890.89 |
-4590.33 |
-535.09 |
-4.94% |
-434.15 |
-4.01% |
78.35 |
0.72% |
20240515 |
6.72 |
-1.47% |
-1892.15 |
-2057.52 |
-770.57 |
-6.31% |
-936.63 |
-7.66% |
-184.95 |
-1.51% |
20240514 |
6.82 |
-1.16% |
-2490.21 |
-3249.69 |
-935.25 |
-6.91% |
-770.70 |
-5.69% |
-784.26 |
-5.79% |
20240513 |
6.90 |
-1.15% |
-1887.68 |
-1582.84 |
-625.21 |
-4.39% |
-904.83 |
-6.35% |
-357.64 |
-2.51% |
20240510 |
6.98 |
-1.27% |
-3296.49 |
-1554.34 |
-1724.21 |
-11.62% |
-741.48 |
-5.00% |
-830.80 |
-5.60% |
20240509 |
7.07 |
2.32% |
5047.74 |
-1393.87 |
1997.72 |
10.77% |
1252.93 |
6.75% |
1797.09 |
9.69% |
20240508 |
6.91 |
-1.99% |
-4377.40 |
-3583.63 |
-1962.74 |
-13.39% |
-1560.92 |
-10.65% |
-853.74 |
-5.83% |
20240507 |
7.05 |
0.43% |
92.46 |
-409.84 |
731.60 |
4.04% |
73.79 |
0.41% |
-712.93 |
-3.94% |
20240506 |
7.02 |
0.14% |
-2442.38 |
-1191.83 |
-596.71 |
-3.06% |
-1202.47 |
-6.16% |
-643.20 |
-3.30% |
20240430 |
7.01 |
-1.27% |
-3292.52 |
114.80 |
-1563.74 |
-7.83% |
-1541.77 |
-7.72% |
-187.01 |
-0.94% |
20240429 |
7.10 |
1.28% |
1540.79 |
1489.13 |
-192.04 |
-0.60% |
-1280.28 |
-3.98% |
3013.11 |
9.38% |
20240426 |
7.01 |
2.49% |
3152.79 |
1519.52 |
1211.05 |
5.00% |
-1014.68 |
-4.19% |
2956.42 |
12.21% |
20240425 |
6.84 |
0.59% |
1844.37 |
1031.54 |
-50.39 |
-0.25% |
876.85 |
4.28% |
1017.91 |
4.96% |
20240424 |
6.80 |
3.03% |
3797.03 |
1241.59 |
709.92 |
2.87% |
1921.12 |
7.75% |
1165.99 |
4.71% |
20240423 |
6.60 |
-0.45% |
-591.22 |
2248.24 |
-189.41 |
-1.11% |
-27.42 |
-0.16% |
-374.39 |
-2.20% |
20240422 |
6.63 |
0.15% |
-1917.39 |
412.28 |
-161.65 |
-0.62% |
-850.81 |
-3.28% |
-904.93 |
-3.49% |
20240419 |
6.62 |
-0.45% |
-1241.16 |
257.41 |
723.07 |
4.20% |
-1232.18 |
-7.15% |
-732.05 |
-4.25% |
20240418 |
6.65 |
0.45% |
606.42 |
-137.10 |
159.66 |
0.80% |
-270.49 |
-1.36% |
717.25 |
3.61% |
20240417 |
6.62 |
5.75% |
3662.76 |
-805.95 |
1716.57 |
6.20% |
1146.02 |
4.14% |
800.17 |
2.89% |
20240416 |
6.26 |
-9.01% |
-6119.85 |
-4690.26 |
-2025.37 |
-5.68% |
-2280.84 |
-6.40% |
-1813.64 |
-5.09% |
20240415 |
6.88 |
0.29% |
-2359.43 |
-2952.27 |
-316.52 |
-1.41% |
-1031.66 |
-4.58% |
-1011.25 |
-4.49% |
20240412 |
6.86 |
-0.29% |
-1117.54 |
-4302.79 |
328.56 |
2.32% |
-650.84 |
-4.59% |
-795.26 |
-5.61% |
20240411 |
6.88 |
-0.43% |
-289.39 |
-6079.30 |
-509.19 |
-3.29% |
-121.78 |
-0.79% |
341.58 |
2.21% |
20240410 |
6.91 |
-2.54% |
-4740.53 |
-7290.62 |
-2167.74 |
-10.78% |
-1828.93 |
-9.09% |
-743.86 |
-3.70% |
20240409 |
7.09 |
1.14% |
-2257.48 |
-3008.16 |
-287.38 |
-1.87% |
-435.45 |
-2.83% |
-1534.65 |
-9.99% |
20240408 |
7.01 |
-2.64% |
-5433.72 |
-3550.62 |
-1667.04 |
-8.76% |
-2365.65 |
-12.43% |
-1401.03 |
-7.36% |
20240403 |
7.20 |
-0.96% |
-3160.47 |
1633.86 |
-1447.95 |
-6.68% |
-1169.24 |
-5.40% |
-543.28 |
-2.51% |
20240402 |
7.27 |
-1.89% |
-5392.54 |
736.15 |
-1720.51 |
-7.05% |
-1907.65 |
-7.82% |
-1764.38 |
-7.23% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|