600141兴发集团 今日实时资金流向 |
15:00 |
778.47 |
739.82 |
0.00 |
14:59 |
689.50 |
725.92 |
0.00 |
14:58 |
689.50 |
725.92 |
0.00 |
14:57 |
689.50 |
725.92 |
0.00 |
14:56 |
796.94 |
665.45 |
0.00 |
14:55 |
796.94 |
606.11 |
0.00 |
14:54 |
796.94 |
597.29 |
0.00 |
14:53 |
796.94 |
618.75 |
0.00 |
14:52 |
715.62 |
664.83 |
0.00 |
14:51 |
715.62 |
645.84 |
0.00 |
14:50 |
755.65 |
627.32 |
0.00 |
14:49 |
755.65 |
576.15 |
0.00 |
14:48 |
784.76 |
552.55 |
0.00 |
14:47 |
779.67 |
567.80 |
0.00 |
14:46 |
779.67 |
594.19 |
0.00 |
14:45 |
779.67 |
559.45 |
0.00 |
14:44 |
779.67 |
595.56 |
0.00 |
14:43 |
779.67 |
625.44 |
0.00 |
14:42 |
779.67 |
537.34 |
0.00 |
14:41 |
779.67 |
540.80 |
0.00 |
14:40 |
729.63 |
470.57 |
0.00 |
14:39 |
729.63 |
413.15 |
0.00 |
14:38 |
630.87 |
332.41 |
0.00 |
14:37 |
630.87 |
303.53 |
0.00 |
14:36 |
630.87 |
303.53 |
0.00 |
14:35 |
630.87 |
284.35 |
0.00 |
14:34 |
630.87 |
258.71 |
0.00 |
14:33 |
599.92 |
230.53 |
0.00 |
14:32 |
599.92 |
222.68 |
0.00 |
14:31 |
599.92 |
201.22 |
0.00 |
14:30 |
599.92 |
173.31 |
0.00 |
14:29 |
599.92 |
164.09 |
0.00 |
14:28 |
646.51 |
155.55 |
0.00 |
14:27 |
587.70 |
132.49 |
0.00 |
14:26 |
587.70 |
140.79 |
0.00 |
14:25 |
626.03 |
195.27 |
0.00 |
14:24 |
652.38 |
154.41 |
0.00 |
14:23 |
342.84 |
152.81 |
0.00 |
14:22 |
342.84 |
187.11 |
0.00 |
14:21 |
-64.11 |
85.36 |
0.00 |
14:20 |
-64.11 |
64.90 |
0.00 |
14:19 |
-64.11 |
87.87 |
0.00 |
14:18 |
-64.11 |
101.84 |
0.00 |
14:17 |
-64.11 |
120.20 |
0.00 |
14:16 |
-64.11 |
143.86 |
0.00 |
14:15 |
-64.11 |
164.56 |
0.00 |
14:14 |
-103.20 |
191.68 |
0.00 |
14:13 |
-71.00 |
193.98 |
0.00 |
14:12 |
-71.00 |
225.49 |
0.00 |
14:11 |
-71.00 |
177.64 |
0.00 |
14:10 |
-71.00 |
152.83 |
0.00 |
14:09 |
-71.00 |
164.31 |
0.00 |
14:08 |
-71.00 |
182.69 |
0.00 |
14:07 |
-71.00 |
204.52 |
0.00 |
14:06 |
-71.00 |
225.90 |
0.00 |
14:05 |
-71.00 |
237.40 |
0.00 |
14:04 |
-71.00 |
248.90 |
0.00 |
14:03 |
-71.00 |
237.85 |
0.00 |
14:02 |
-71.00 |
265.91 |
0.00 |
14:01 |
-71.00 |
293.98 |
0.00 |
14:00 |
-71.00 |
304.79 |
0.00 |
13:59 |
-71.00 |
304.79 |
0.00 |
13:58 |
-71.00 |
353.44 |
0.00 |
13:57 |
-71.00 |
330.14 |
0.00 |
13:56 |
-71.00 |
319.30 |
0.00 |
13:55 |
-71.00 |
326.89 |
0.00 |
13:54 |
-71.00 |
365.14 |
0.00 |
13:53 |
-71.00 |
312.08 |
0.00 |
13:52 |
-71.00 |
311.84 |
0.00 |
13:51 |
-24.90 |
322.45 |
0.00 |
13:50 |
-24.90 |
327.06 |
0.00 |
13:49 |
-24.90 |
306.29 |
0.00 |
13:48 |
-24.90 |
272.40 |
0.00 |
13:47 |
-24.90 |
320.40 |
0.00 |
13:46 |
-24.90 |
301.23 |
0.00 |
13:45 |
-70.84 |
297.99 |
0.00 |
13:44 |
-70.84 |
267.74 |
0.00 |
13:43 |
-35.00 |
320.40 |
0.00 |
13:42 |
-35.00 |
324.56 |
0.00 |
13:41 |
6.21 |
361.52 |
0.00 |
13:40 |
-61.16 |
313.15 |
0.00 |
13:39 |
-119.04 |
233.26 |
0.00 |
13:38 |
-249.37 |
-48.77 |
0.00 |
13:37 |
-249.37 |
-42.78 |
0.00 |
13:36 |
-335.52 |
7.25 |
0.00 |
13:35 |
-335.52 |
-82.94 |
0.00 |
13:34 |
-381.55 |
-88.25 |
0.00 |
13:33 |
-381.55 |
-131.97 |
0.00 |
13:32 |
-381.55 |
-117.71 |
0.00 |
13:31 |
-381.55 |
-94.95 |
0.00 |
13:30 |
-422.45 |
-238.49 |
0.00 |
13:29 |
-422.45 |
-372.18 |
0.00 |
13:28 |
-422.45 |
-372.18 |
0.00 |
13:27 |
-422.45 |
-366.46 |
0.00 |
13:26 |
-422.45 |
-358.21 |
0.00 |
13:25 |
-422.45 |
-358.21 |
0.00 |
13:24 |
-422.45 |
-341.02 |
0.00 |
13:23 |
-422.45 |
-399.27 |
0.00 |
13:22 |
-379.41 |
-384.83 |
0.00 |
13:21 |
-425.23 |
-392.41 |
0.00 |
13:20 |
-425.23 |
-428.38 |
0.00 |
13:19 |
-425.23 |
-484.34 |
0.00 |
13:18 |
-425.23 |
-437.09 |
0.00 |
13:17 |
-425.23 |
-430.24 |
0.00 |
13:16 |
-425.23 |
-438.23 |
0.00 |
13:15 |
-425.23 |
-450.10 |
0.00 |
13:14 |
-425.23 |
-407.37 |
0.00 |
13:13 |
-425.23 |
-388.61 |
0.00 |
13:12 |
-425.23 |
-380.36 |
0.00 |
13:11 |
-425.23 |
-364.33 |
0.00 |
13:10 |
-425.23 |
-362.03 |
0.00 |
13:09 |
-476.71 |
-382.64 |
0.00 |
13:08 |
-476.71 |
-382.64 |
0.00 |
13:07 |
-476.71 |
-351.53 |
0.00 |
13:06 |
-476.71 |
-340.32 |
0.00 |
13:05 |
-476.71 |
-349.94 |
0.00 |
13:04 |
-476.71 |
-323.84 |
0.00 |
13:03 |
-476.71 |
-342.39 |
0.00 |
13:02 |
-476.71 |
-342.39 |
0.00 |
13:01 |
-476.71 |
-311.93 |
0.00 |
11:30 |
-476.71 |
-401.01 |
0.00 |
11:29 |
-476.71 |
-396.67 |
0.00 |
11:28 |
-507.05 |
-446.16 |
0.00 |
11:27 |
-507.05 |
-477.60 |
0.00 |
11:26 |
-507.05 |
-488.76 |
0.00 |
11:25 |
-507.05 |
-512.45 |
0.00 |
11:24 |
-584.62 |
-514.71 |
0.00 |
11:23 |
-524.00 |
-558.60 |
0.00 |
11:22 |
-444.00 |
-493.88 |
0.00 |
11:21 |
-412.55 |
-538.81 |
0.00 |
11:20 |
-186.57 |
-492.49 |
0.00 |
11:19 |
-186.57 |
-444.67 |
0.00 |
11:18 |
-316.79 |
-510.71 |
0.00 |
11:17 |
-316.79 |
-540.53 |
0.00 |
11:16 |
-275.83 |
-514.80 |
0.00 |
11:15 |
-275.83 |
-464.26 |
0.00 |
11:14 |
-175.46 |
-339.64 |
0.00 |
11:13 |
-175.46 |
-354.93 |
0.00 |
11:12 |
-175.46 |
-343.52 |
0.00 |
11:11 |
-175.46 |
-319.12 |
0.00 |
11:10 |
-175.46 |
-328.47 |
0.00 |
11:09 |
-175.46 |
-252.32 |
0.00 |
11:08 |
-175.46 |
-253.01 |
0.00 |
11:07 |
-175.46 |
-289.06 |
0.00 |
11:06 |
-175.46 |
-262.11 |
0.00 |
11:05 |
-175.46 |
-240.18 |
0.00 |
11:04 |
-175.46 |
-203.60 |
0.00 |
11:03 |
-175.46 |
-216.18 |
0.00 |
11:02 |
-175.46 |
-216.18 |
0.00 |
11:01 |
-175.46 |
-191.27 |
0.00 |
11:00 |
-175.46 |
-173.90 |
0.00 |
10:59 |
-163.33 |
-414.10 |
0.00 |
10:58 |
-163.33 |
-414.10 |
0.00 |
10:57 |
-163.33 |
-449.98 |
0.00 |
10:56 |
-163.33 |
-436.28 |
0.00 |
10:55 |
-163.33 |
-454.33 |
0.00 |
10:54 |
-163.33 |
-400.16 |
0.00 |
10:53 |
-163.33 |
-364.93 |
0.00 |
10:52 |
-163.33 |
-370.19 |
0.00 |
10:51 |
-193.72 |
-370.19 |
0.00 |
10:50 |
-193.72 |
-387.77 |
0.00 |
10:49 |
-193.72 |
-387.77 |
0.00 |
10:48 |
-193.72 |
-383.67 |
0.00 |
10:47 |
-193.72 |
-376.82 |
0.00 |
10:46 |
-193.72 |
-361.30 |
0.00 |
10:45 |
-123.44 |
-401.89 |
0.00 |
10:44 |
-171.16 |
-414.68 |
0.00 |
10:43 |
-171.16 |
-458.03 |
0.00 |
10:42 |
-171.16 |
-456.00 |
0.00 |
10:41 |
-128.75 |
-466.72 |
0.00 |
10:40 |
-92.70 |
-464.45 |
0.00 |
10:39 |
-92.70 |
-455.55 |
0.00 |
10:38 |
-92.70 |
-435.68 |
0.00 |
10:37 |
-92.70 |
-442.30 |
0.00 |
10:36 |
-60.96 |
-411.69 |
0.00 |
10:35 |
-143.34 |
-400.97 |
0.00 |
10:34 |
35.19 |
-376.57 |
0.00 |
10:33 |
170.69 |
-380.91 |
0.00 |
10:32 |
204.98 |
-347.53 |
0.00 |
10:31 |
204.98 |
-297.65 |
0.00 |
10:30 |
253.53 |
-235.59 |
0.00 |
10:29 |
253.53 |
-226.42 |
0.00 |
10:28 |
253.53 |
-216.10 |
0.00 |
10:27 |
253.53 |
-215.43 |
0.00 |
10:26 |
253.53 |
-203.73 |
0.00 |
10:25 |
253.53 |
-195.47 |
0.00 |
10:24 |
253.53 |
-195.47 |
0.00 |
10:23 |
253.53 |
-195.47 |
0.00 |
10:22 |
253.53 |
-186.29 |
0.00 |
10:21 |
253.53 |
-198.70 |
0.00 |
10:20 |
253.53 |
-240.43 |
0.00 |
10:19 |
253.53 |
-245.93 |
0.00 |
10:18 |
253.53 |
-222.10 |
0.00 |
10:17 |
253.53 |
-233.57 |
0.00 |
10:16 |
253.53 |
-214.33 |
0.00 |
10:15 |
253.53 |
-92.71 |
0.00 |
10:14 |
253.53 |
-84.46 |
0.00 |
10:13 |
253.53 |
-45.46 |
0.00 |
10:12 |
253.53 |
-24.56 |
0.00 |
10:11 |
253.53 |
-24.56 |
0.00 |
10:10 |
253.53 |
74.35 |
0.00 |
10:09 |
253.53 |
69.05 |
0.00 |
10:08 |
305.18 |
109.63 |
0.00 |
10:07 |
238.34 |
147.46 |
0.00 |
10:06 |
238.34 |
154.17 |
0.00 |
10:05 |
141.61 |
-4.72 |
0.00 |
10:04 |
207.71 |
-25.07 |
0.00 |
10:03 |
207.71 |
-67.13 |
0.00 |
10:02 |
142.10 |
-106.13 |
0.00 |
10:01 |
142.10 |
-103.83 |
0.00 |
10:00 |
183.73 |
-103.83 |
0.00 |
09:59 |
183.73 |
-47.91 |
0.00 |
09:58 |
183.73 |
-29.71 |
0.00 |
09:57 |
183.73 |
-6.01 |
0.00 |
09:56 |
183.73 |
11.01 |
0.00 |
09:55 |
183.73 |
-25.35 |
0.00 |
09:54 |
183.73 |
2.22 |
0.00 |
09:53 |
183.73 |
-8.82 |
0.00 |
09:52 |
183.73 |
-5.84 |
0.00 |
09:51 |
183.73 |
-16.65 |
0.00 |
09:50 |
183.73 |
-63.56 |
0.00 |
09:49 |
183.73 |
-1.33 |
0.00 |
09:48 |
183.73 |
20.26 |
0.00 |
09:47 |
143.87 |
-62.05 |
0.00 |
09:46 |
111.89 |
-28.06 |
0.00 |
09:45 |
183.96 |
69.60 |
0.00 |
09:44 |
183.96 |
68.22 |
0.00 |
09:43 |
183.96 |
118.17 |
0.00 |
09:42 |
183.96 |
136.76 |
0.00 |
09:41 |
183.96 |
175.99 |
0.00 |
09:40 |
273.12 |
219.71 |
0.00 |
09:39 |
308.25 |
286.79 |
0.00 |
09:38 |
214.07 |
212.03 |
0.00 |
09:37 |
158.63 |
145.20 |
0.00 |
09:36 |
122.01 |
132.51 |
0.00 |
09:35 |
162.39 |
99.72 |
0.00 |
09:34 |
92.13 |
30.44 |
0.00 |
09:33 |
92.13 |
31.56 |
0.00 |
09:32 |
40.00 |
15.77 |
0.00 |
09:31 |
75.42 |
169.36 |
0.00 |
09:30 |
33.42 |
27.93 |
0.00 |
|
大单资金:778.47万元 |
成交额占比:2.46% |
中单资金:739.82万元 |
成交额占比:2.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
23.17 |
0.83% |
3497.80 |
-5897.21 |
778.47 |
2.46% |
739.82 |
2.34% |
1979.51 |
6.26% |
20240516 |
22.98 |
-0.78% |
-1847.28 |
-8133.08 |
4.40 |
0.01% |
-1989.27 |
-5.06% |
137.59 |
0.35% |
20240515 |
23.16 |
0.13% |
-1811.55 |
-8745.27 |
-928.25 |
-1.88% |
-1853.30 |
-3.76% |
970.00 |
1.97% |
20240514 |
23.13 |
-3.50% |
-12132.35 |
-10442.86 |
-3520.72 |
-6.37% |
-7281.71 |
-13.18% |
-1329.92 |
-2.41% |
20240513 |
23.97 |
-0.66% |
-2757.27 |
10.15 |
-2231.11 |
-4.72% |
-1585.61 |
-3.35% |
1059.45 |
2.24% |
20240510 |
24.13 |
-0.86% |
-4678.29 |
9282.17 |
-1457.40 |
-3.56% |
-632.45 |
-1.55% |
-2588.44 |
-6.33% |
20240509 |
24.34 |
2.79% |
3051.66 |
9018.78 |
-607.79 |
-0.82% |
595.73 |
0.80% |
3063.72 |
4.11% |
20240508 |
23.68 |
-1.42% |
427.12 |
10811.42 |
-2625.84 |
-4.06% |
1931.85 |
2.98% |
1121.11 |
1.73% |
20240507 |
24.02 |
5.91% |
26216.81 |
17934.22 |
6932.29 |
6.15% |
11046.50 |
9.80% |
8238.02 |
7.31% |
20240506 |
22.68 |
5.39% |
10810.90 |
9629.09 |
7040.91 |
8.75% |
3568.64 |
4.44% |
201.35 |
0.25% |
20240430 |
21.52 |
-1.60% |
-3466.88 |
3110.63 |
-1720.79 |
-4.43% |
-1966.37 |
-5.07% |
220.28 |
0.57% |
20240429 |
21.87 |
2.15% |
4626.05 |
1438.56 |
1184.85 |
2.14% |
392.80 |
0.71% |
3048.40 |
5.50% |
20240426 |
21.41 |
2.44% |
3703.52 |
-6119.41 |
4496.96 |
8.79% |
-61.69 |
-0.12% |
-731.75 |
-1.43% |
20240425 |
20.90 |
0.29% |
-4221.38 |
-1906.67 |
-1372.84 |
-2.91% |
-1041.95 |
-2.21% |
-1806.59 |
-3.83% |
20240424 |
20.84 |
1.02% |
-155.02 |
1250.38 |
522.45 |
1.36% |
-66.40 |
-0.17% |
-611.07 |
-1.59% |
20240423 |
20.63 |
-2.64% |
-9376.82 |
162.75 |
-3392.86 |
-7.27% |
-4495.09 |
-9.63% |
-1488.87 |
-3.19% |
20240422 |
21.19 |
-3.81% |
-18069.87 |
-719.61 |
-6373.12 |
-7.24% |
-5344.05 |
-6.07% |
-6352.70 |
-7.21% |
20240419 |
22.03 |
6.58% |
18547.15 |
6352.05 |
8709.70 |
8.13% |
9715.07 |
9.07% |
122.38 |
0.11% |
20240418 |
20.67 |
2.23% |
3934.53 |
-6460.13 |
1784.21 |
3.52% |
627.99 |
1.24% |
1522.33 |
3.01% |
20240417 |
20.22 |
1.51% |
844.72 |
-6611.17 |
-565.18 |
-1.45% |
1335.32 |
3.43% |
74.58 |
0.19% |
20240416 |
19.92 |
-4.69% |
-8056.05 |
-5057.16 |
-4275.22 |
-7.59% |
-4186.96 |
-7.43% |
406.13 |
0.72% |
20240415 |
20.90 |
2.20% |
-389.98 |
-932.30 |
698.54 |
1.05% |
724.76 |
1.08% |
-1813.28 |
-2.71% |
20240412 |
20.45 |
-1.45% |
-9543.68 |
-4376.64 |
-4102.48 |
-7.94% |
-2758.76 |
-5.34% |
-2682.44 |
-5.19% |
20240411 |
20.75 |
1.47% |
5911.36 |
6917.80 |
1633.17 |
2.35% |
396.49 |
0.57% |
3881.70 |
5.59% |
20240410 |
20.45 |
0.44% |
4791.40 |
12442.17 |
988.83 |
1.79% |
1860.87 |
3.36% |
1941.70 |
3.51% |
20240409 |
20.36 |
2.47% |
2291.93 |
14448.18 |
-150.36 |
-0.29% |
-1124.68 |
-2.18% |
3566.97 |
6.91% |
20240408 |
19.87 |
-2.26% |
2565.83 |
14807.42 |
-2745.80 |
-3.74% |
-1055.04 |
-1.44% |
6366.67 |
8.66% |
20240403 |
20.33 |
3.09% |
19731.25 |
17619.94 |
7191.96 |
10.44% |
5706.41 |
8.28% |
6832.88 |
9.92% |
20240402 |
19.72 |
3.68% |
18073.74 |
9764.42 |
7157.54 |
9.18% |
6241.80 |
8.00% |
4674.40 |
5.99% |
20240401 |
19.02 |
3.93% |
5157.05 |
3756.39 |
2994.84 |
6.86% |
1966.05 |
4.51% |
196.16 |
0.45% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|