600498烽火通信 今日实时资金流向 |
15:00 |
3868.38 |
1368.70 |
-747.67 |
14:59 |
4368.43 |
1522.22 |
-709.25 |
14:58 |
4368.43 |
1522.22 |
-709.25 |
14:57 |
4368.43 |
1522.22 |
-707.70 |
14:56 |
4162.37 |
1438.36 |
-699.63 |
14:55 |
4303.26 |
1429.20 |
-659.56 |
14:54 |
4348.19 |
1412.60 |
-619.42 |
14:53 |
4078.92 |
1547.23 |
-574.11 |
14:52 |
4035.79 |
1552.39 |
-578.27 |
14:51 |
4035.79 |
1672.70 |
-494.35 |
14:50 |
4068.03 |
1664.91 |
-458.16 |
14:49 |
3966.32 |
1634.56 |
-456.63 |
14:48 |
3848.64 |
1565.29 |
-534.17 |
14:47 |
3818.33 |
1531.53 |
-546.40 |
14:46 |
3818.33 |
1517.59 |
-546.59 |
14:45 |
3767.90 |
1501.75 |
-567.25 |
14:44 |
3767.90 |
1484.02 |
-559.87 |
14:43 |
3760.13 |
1479.54 |
-530.45 |
14:42 |
3760.13 |
1506.54 |
-515.67 |
14:41 |
3760.13 |
1525.80 |
-478.87 |
14:40 |
3718.65 |
1582.06 |
-456.87 |
14:39 |
3670.66 |
1551.99 |
-472.16 |
14:38 |
3636.28 |
1598.72 |
-431.45 |
14:37 |
3795.82 |
1742.03 |
-351.46 |
14:36 |
3707.48 |
1775.95 |
-308.93 |
14:35 |
3730.72 |
1836.91 |
-266.38 |
14:34 |
3730.72 |
1777.60 |
-247.76 |
14:33 |
3768.65 |
1782.08 |
-218.11 |
14:32 |
3800.37 |
1790.34 |
-250.73 |
14:31 |
3749.49 |
1831.19 |
-244.02 |
14:30 |
3556.31 |
1782.86 |
-234.38 |
14:29 |
3556.31 |
1755.28 |
-244.90 |
14:28 |
3636.54 |
1813.18 |
-193.93 |
14:27 |
3358.51 |
1830.41 |
-212.55 |
14:26 |
3324.05 |
1793.72 |
-222.21 |
14:25 |
3324.05 |
1696.94 |
-205.52 |
14:24 |
3336.08 |
1677.13 |
-191.41 |
14:23 |
3336.08 |
1630.29 |
-175.76 |
14:22 |
3336.08 |
1554.54 |
-138.59 |
14:21 |
3336.08 |
1619.04 |
-86.31 |
14:20 |
3271.58 |
1620.38 |
-40.93 |
14:19 |
3331.75 |
1590.26 |
-10.00 |
14:18 |
3228.55 |
1619.65 |
37.27 |
14:17 |
3282.79 |
1569.93 |
65.43 |
14:16 |
3248.33 |
1558.03 |
51.11 |
14:15 |
3248.33 |
1503.50 |
-3.58 |
14:14 |
3205.25 |
1472.65 |
-52.51 |
14:13 |
2982.08 |
1496.75 |
-66.81 |
14:12 |
2982.08 |
1495.00 |
-72.17 |
14:11 |
2982.08 |
1509.83 |
-97.21 |
14:10 |
3042.32 |
1495.85 |
-105.37 |
14:09 |
3042.32 |
1416.79 |
-141.09 |
14:08 |
2954.02 |
1241.64 |
-204.69 |
14:07 |
2859.24 |
1266.72 |
-181.84 |
14:06 |
2762.39 |
1158.15 |
-209.89 |
14:05 |
2542.73 |
1156.24 |
-296.99 |
14:04 |
2463.24 |
1105.76 |
-332.71 |
14:03 |
2332.86 |
1041.75 |
-373.72 |
14:02 |
2344.55 |
948.62 |
-422.20 |
14:01 |
2344.55 |
948.62 |
-433.83 |
14:00 |
2344.55 |
948.27 |
-431.79 |
13:59 |
2344.55 |
858.57 |
-432.31 |
13:58 |
2314.10 |
857.54 |
-431.97 |
13:57 |
2314.10 |
846.07 |
-432.66 |
13:56 |
2314.10 |
802.38 |
-426.50 |
13:55 |
1992.24 |
777.10 |
-518.85 |
13:54 |
1992.24 |
794.15 |
-535.06 |
13:53 |
1992.24 |
794.15 |
-529.77 |
13:52 |
1992.24 |
802.67 |
-533.86 |
13:51 |
1992.24 |
803.00 |
-533.70 |
13:50 |
1992.24 |
814.43 |
-510.51 |
13:49 |
1992.24 |
814.43 |
-506.42 |
13:48 |
1992.24 |
814.26 |
-482.54 |
13:47 |
1992.24 |
834.39 |
-480.32 |
13:46 |
1947.37 |
812.87 |
-461.55 |
13:45 |
1947.37 |
817.12 |
-465.82 |
13:44 |
1861.97 |
801.27 |
-452.70 |
13:43 |
1861.97 |
796.16 |
-455.09 |
13:42 |
1861.97 |
803.31 |
-436.53 |
13:41 |
1861.97 |
783.72 |
-431.59 |
13:40 |
1861.97 |
774.52 |
-436.87 |
13:39 |
1861.97 |
718.34 |
-423.60 |
13:38 |
1861.97 |
732.79 |
-392.80 |
13:37 |
1861.97 |
807.36 |
-385.66 |
13:36 |
1861.97 |
807.36 |
-379.53 |
13:35 |
1861.97 |
815.87 |
-385.32 |
13:34 |
1861.97 |
823.70 |
-388.39 |
13:33 |
1861.97 |
829.83 |
-374.43 |
13:32 |
1861.97 |
829.83 |
-362.17 |
13:31 |
1900.63 |
829.83 |
-356.72 |
13:30 |
1934.69 |
847.04 |
-344.80 |
13:29 |
1934.69 |
831.50 |
-339.18 |
13:28 |
1934.69 |
847.53 |
-325.36 |
13:27 |
1934.69 |
841.73 |
-339.18 |
13:26 |
1934.69 |
832.52 |
-354.35 |
13:25 |
1934.69 |
830.47 |
-337.29 |
13:24 |
1934.69 |
830.47 |
-333.72 |
13:23 |
1934.69 |
836.77 |
-334.40 |
13:22 |
1934.69 |
836.77 |
-348.54 |
13:21 |
1934.69 |
831.66 |
-351.44 |
13:20 |
1934.69 |
850.38 |
-331.02 |
13:19 |
1982.54 |
855.66 |
-319.95 |
13:18 |
1982.54 |
884.63 |
-320.98 |
13:17 |
1982.54 |
884.63 |
-316.55 |
13:16 |
1982.54 |
968.69 |
-177.92 |
13:15 |
1982.54 |
982.35 |
-166.66 |
13:14 |
1982.54 |
1012.58 |
-141.55 |
13:13 |
1982.54 |
1041.81 |
-132.32 |
13:12 |
1982.54 |
1031.37 |
-134.20 |
13:11 |
1982.54 |
1031.37 |
-151.99 |
13:10 |
1982.54 |
1026.58 |
-131.65 |
13:09 |
1982.54 |
1014.10 |
-134.22 |
13:08 |
1949.20 |
1008.97 |
-145.34 |
13:07 |
1949.20 |
1003.67 |
-175.42 |
13:06 |
1949.20 |
1010.33 |
-177.13 |
13:05 |
1949.20 |
1004.33 |
-157.66 |
13:04 |
1949.20 |
1004.33 |
-152.36 |
13:03 |
1949.20 |
986.56 |
-146.38 |
13:02 |
1949.20 |
1008.42 |
-160.23 |
13:01 |
1949.20 |
1003.13 |
-163.82 |
11:30 |
1949.20 |
994.74 |
-100.46 |
11:29 |
1949.20 |
1012.49 |
-113.09 |
11:28 |
1949.20 |
994.91 |
-119.58 |
11:27 |
1949.20 |
1018.63 |
-121.12 |
11:26 |
1949.20 |
1031.27 |
-116.17 |
11:25 |
1949.20 |
1016.57 |
-109.16 |
11:24 |
1949.20 |
1011.44 |
-118.06 |
11:23 |
1949.20 |
1012.46 |
-113.28 |
11:22 |
1949.20 |
968.26 |
-111.58 |
11:21 |
1949.20 |
983.94 |
-101.01 |
11:20 |
1949.20 |
977.63 |
-61.44 |
11:19 |
1949.20 |
992.46 |
-38.23 |
11:18 |
1949.20 |
964.29 |
-32.43 |
11:17 |
1949.20 |
955.75 |
-42.16 |
11:16 |
1949.20 |
944.66 |
-39.09 |
11:15 |
1949.20 |
954.89 |
-29.03 |
11:14 |
1949.20 |
946.35 |
-3.45 |
11:13 |
1949.20 |
921.61 |
0.99 |
11:12 |
1949.20 |
947.73 |
7.98 |
11:11 |
1949.20 |
954.21 |
19.59 |
11:10 |
1949.20 |
963.78 |
36.50 |
11:09 |
1949.20 |
936.30 |
31.20 |
11:08 |
1903.02 |
773.06 |
-40.55 |
11:07 |
1975.65 |
778.34 |
-20.61 |
11:06 |
1975.65 |
786.52 |
-7.99 |
11:05 |
1975.65 |
801.37 |
25.98 |
11:04 |
1975.65 |
807.52 |
37.08 |
11:03 |
1975.65 |
813.51 |
35.37 |
11:02 |
1975.65 |
830.96 |
42.04 |
11:01 |
1975.65 |
830.96 |
24.91 |
11:00 |
1975.65 |
837.46 |
26.95 |
10:59 |
1975.65 |
854.40 |
23.53 |
10:58 |
1975.65 |
820.21 |
54.24 |
10:57 |
1975.65 |
842.36 |
41.73 |
10:56 |
1975.65 |
813.18 |
12.55 |
10:55 |
1975.65 |
793.96 |
42.56 |
10:54 |
1934.16 |
790.36 |
32.44 |
10:53 |
1934.16 |
830.40 |
36.89 |
10:52 |
1934.16 |
834.68 |
59.34 |
10:51 |
1934.16 |
795.67 |
67.05 |
10:50 |
1899.80 |
746.19 |
43.68 |
10:49 |
1855.35 |
680.97 |
57.40 |
10:48 |
1786.37 |
673.74 |
24.28 |
10:47 |
1744.52 |
569.37 |
-163.44 |
10:46 |
1619.82 |
471.50 |
-199.04 |
10:45 |
1619.82 |
461.40 |
-198.53 |
10:44 |
1619.82 |
462.41 |
-202.81 |
10:43 |
1585.58 |
412.78 |
-183.65 |
10:42 |
1516.14 |
320.71 |
-216.27 |
10:41 |
1516.14 |
325.83 |
-195.46 |
10:40 |
1516.14 |
313.20 |
-190.17 |
10:39 |
1516.14 |
353.79 |
-177.21 |
10:38 |
1570.89 |
329.72 |
-154.69 |
10:37 |
1570.89 |
364.21 |
-137.62 |
10:36 |
1570.89 |
341.32 |
-111.32 |
10:35 |
1570.89 |
367.95 |
-87.58 |
10:34 |
1538.97 |
415.76 |
-75.64 |
10:33 |
1538.97 |
464.08 |
-61.65 |
10:32 |
1578.30 |
448.93 |
-34.90 |
10:31 |
1544.06 |
454.33 |
-29.61 |
10:30 |
1509.81 |
446.45 |
-81.66 |
10:29 |
1509.81 |
458.25 |
-98.79 |
10:28 |
1441.37 |
508.17 |
-59.80 |
10:27 |
1441.37 |
516.38 |
-48.52 |
10:26 |
1394.86 |
538.59 |
-73.64 |
10:25 |
1394.86 |
576.06 |
9.02 |
10:24 |
1394.86 |
567.80 |
36.77 |
10:23 |
1274.82 |
613.21 |
32.44 |
10:22 |
1230.55 |
494.45 |
-6.10 |
10:21 |
1230.55 |
518.50 |
23.07 |
10:20 |
1230.55 |
585.52 |
66.64 |
10:19 |
1171.05 |
580.04 |
76.88 |
10:18 |
1120.54 |
552.68 |
64.38 |
10:17 |
1120.54 |
576.79 |
88.12 |
10:16 |
1080.53 |
517.78 |
96.66 |
10:15 |
1080.53 |
475.36 |
112.71 |
10:14 |
698.91 |
480.64 |
133.51 |
10:13 |
730.68 |
609.83 |
133.48 |
10:12 |
689.71 |
541.02 |
89.43 |
10:11 |
655.61 |
530.26 |
83.79 |
10:10 |
679.84 |
605.81 |
101.85 |
10:09 |
742.96 |
583.06 |
96.86 |
10:08 |
477.76 |
553.94 |
100.95 |
10:07 |
323.76 |
490.65 |
48.03 |
10:06 |
323.76 |
478.57 |
48.02 |
10:05 |
444.48 |
572.43 |
110.53 |
10:04 |
444.48 |
542.13 |
125.98 |
10:03 |
450.92 |
561.68 |
135.66 |
10:02 |
160.97 |
277.76 |
3.35 |
10:01 |
160.97 |
274.88 |
-45.04 |
10:00 |
203.92 |
296.86 |
-40.33 |
09:59 |
203.92 |
318.00 |
-8.87 |
09:58 |
203.92 |
318.17 |
23.33 |
09:57 |
244.44 |
367.81 |
34.83 |
09:56 |
244.44 |
308.66 |
26.84 |
09:55 |
210.54 |
272.23 |
16.17 |
09:54 |
125.86 |
254.95 |
8.54 |
09:53 |
75.04 |
251.23 |
-6.52 |
09:52 |
75.04 |
227.88 |
-2.63 |
09:51 |
75.04 |
179.56 |
-12.94 |
09:50 |
5.37 |
189.85 |
-32.52 |
09:49 |
5.37 |
197.43 |
-18.35 |
09:48 |
5.37 |
224.27 |
-21.24 |
09:47 |
-24.50 |
232.57 |
-36.81 |
09:46 |
-24.50 |
159.11 |
-79.05 |
09:45 |
-176.91 |
154.68 |
-71.29 |
09:44 |
-104.06 |
8.63 |
-57.74 |
09:43 |
-104.06 |
-6.44 |
-63.16 |
09:42 |
-104.06 |
-95.23 |
-105.71 |
09:41 |
-104.06 |
-154.24 |
-127.65 |
09:40 |
-104.06 |
-193.96 |
-144.35 |
09:39 |
-243.65 |
-158.19 |
-163.85 |
09:38 |
-315.39 |
-182.70 |
-158.99 |
09:37 |
-315.39 |
-220.33 |
-124.92 |
09:36 |
-315.39 |
-262.16 |
-141.89 |
09:35 |
-256.43 |
-158.24 |
-146.30 |
09:34 |
-137.34 |
-220.71 |
-161.44 |
09:33 |
-102.11 |
-261.51 |
-135.80 |
09:32 |
-65.33 |
-248.96 |
-116.59 |
09:31 |
0.00 |
-160.63 |
-53.36 |
09:30 |
0.00 |
23.81 |
-2.03 |
|
大单资金:3868.38万元 |
成交额占比:9.78% |
中单资金:1368.70万元 |
成交额占比:3.46% |
小单资金:-747.67万元 |
成交额占比:-1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
16.79 |
-0.42% |
-631.25 |
-764.51 |
-315.39 |
-10.38% |
-195.81 |
-6.44% |
-120.05 |
-3.95% |
20240517 |
16.86 |
0.96% |
1399.24 |
-3703.70 |
642.78 |
2.80% |
317.63 |
1.38% |
438.83 |
1.91% |
20240516 |
16.70 |
1.21% |
1419.82 |
-6526.73 |
934.13 |
2.54% |
1339.34 |
3.64% |
-853.65 |
-2.32% |
20240515 |
16.50 |
-1.02% |
-5651.89 |
-8268.41 |
-468.61 |
-2.33% |
-1234.95 |
-6.13% |
-3948.33 |
-19.59% |
20240514 |
16.67 |
-0.06% |
-6416.08 |
-9619.87 |
-1557.42 |
-5.26% |
-1986.78 |
-6.71% |
-2871.88 |
-9.70% |
20240513 |
16.68 |
-2.00% |
-4332.12 |
-11093.94 |
-3254.58 |
-9.00% |
-938.25 |
-2.59% |
-139.29 |
-0.39% |
20240510 |
17.02 |
-2.85% |
-7475.86 |
-12278.30 |
-2180.25 |
-6.44% |
-3146.54 |
-9.30% |
-2149.07 |
-6.35% |
20240509 |
17.52 |
0.40% |
-1820.39 |
-13714.66 |
-807.55 |
-2.67% |
-1145.13 |
-3.78% |
132.29 |
0.44% |
20240508 |
17.45 |
-0.34% |
-1900.66 |
-11186.84 |
-1820.07 |
-4.50% |
889.06 |
2.20% |
-969.65 |
-2.39% |
20240507 |
17.51 |
-0.11% |
-5425.22 |
-4524.83 |
-3031.49 |
-8.56% |
-1718.25 |
-4.85% |
-675.48 |
-1.91% |
20240506 |
17.53 |
-0.85% |
-12948.42 |
-2762.54 |
-4438.94 |
-7.81% |
-3821.32 |
-6.72% |
-4688.16 |
-8.24% |
20240430 |
17.68 |
-2.86% |
-6358.40 |
3058.34 |
-3616.61 |
-7.61% |
-2185.20 |
-4.60% |
-556.59 |
-1.17% |
20240429 |
18.20 |
4.36% |
2582.62 |
5826.51 |
1720.27 |
2.31% |
40.55 |
0.05% |
821.80 |
1.10% |
20240426 |
17.44 |
6.73% |
14265.93 |
1195.24 |
4841.94 |
6.57% |
1952.76 |
2.65% |
7471.23 |
10.14% |
20240425 |
16.34 |
-1.74% |
-1647.64 |
-7703.95 |
-1269.20 |
-5.09% |
-259.17 |
-1.04% |
-119.27 |
-0.48% |
20240424 |
16.63 |
3.61% |
5953.45 |
9.00 |
1381.94 |
3.72% |
2729.24 |
7.35% |
1842.27 |
4.96% |
20240423 |
16.05 |
-1.11% |
-2700.27 |
331.59 |
-848.44 |
-3.05% |
-1558.44 |
-5.61% |
-293.39 |
-1.06% |
20240422 |
16.23 |
-3.57% |
-147.66 |
-1032.49 |
-2911.00 |
-6.23% |
-349.70 |
-0.75% |
3113.04 |
6.66% |
20240419 |
16.83 |
-3.50% |
-6876.19 |
1235.70 |
-4057.25 |
-8.31% |
-3443.37 |
-7.05% |
624.43 |
1.28% |
20240418 |
17.44 |
2.11% |
8226.97 |
6919.14 |
6443.75 |
8.97% |
1942.98 |
2.70% |
-159.76 |
-0.22% |
20240417 |
17.08 |
4.34% |
1340.31 |
-562.56 |
1704.53 |
3.88% |
838.79 |
1.91% |
-1203.01 |
-2.74% |
20240416 |
16.37 |
-3.71% |
-8345.83 |
-4570.93 |
-2212.52 |
-4.63% |
-3174.92 |
-6.64% |
-2958.39 |
-6.18% |
20240415 |
17.00 |
0.95% |
-5714.22 |
-3548.48 |
-642.81 |
-1.18% |
-1290.47 |
-2.37% |
-3780.94 |
-6.95% |
20240412 |
16.84 |
3.06% |
-3242.63 |
-4520.28 |
1626.19 |
2.74% |
-424.48 |
-0.72% |
-4444.34 |
-7.50% |
20240411 |
16.34 |
0.18% |
-2769.53 |
-7751.00 |
-1037.95 |
-3.93% |
-392.28 |
-1.48% |
-1339.30 |
-5.07% |
20240410 |
16.31 |
-2.63% |
-3779.87 |
-10829.57 |
-2303.84 |
-8.37% |
-930.64 |
-3.38% |
-545.39 |
-1.98% |
20240409 |
16.75 |
-1.18% |
-4818.72 |
-10172.91 |
-1190.07 |
-4.11% |
-1571.97 |
-5.43% |
-2056.68 |
-7.11% |
20240408 |
16.95 |
-1.63% |
-3943.82 |
-9384.18 |
-1614.61 |
-5.58% |
-826.69 |
-2.86% |
-1502.52 |
-5.19% |
20240403 |
17.23 |
-2.71% |
-3945.08 |
-4111.92 |
-1604.53 |
-5.29% |
-2439.51 |
-8.04% |
98.96 |
0.33% |
20240402 |
17.71 |
-2.64% |
-7189.04 |
-4673.17 |
-4116.52 |
-10.09% |
-3054.24 |
-7.48% |
-18.28 |
-0.04% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|