002242九阳股份 今日实时资金流向 |
15:00 |
-785.78 |
-1193.73 |
-608.05 |
14:59 |
-785.78 |
-1140.14 |
-622.45 |
14:58 |
-785.78 |
-1140.14 |
-622.45 |
14:57 |
-785.78 |
-1140.14 |
-618.19 |
14:56 |
-785.78 |
-1128.38 |
-618.20 |
14:55 |
-754.98 |
-1135.27 |
-619.97 |
14:54 |
-754.98 |
-1102.97 |
-613.35 |
14:53 |
-705.90 |
-1101.85 |
-613.36 |
14:52 |
-705.90 |
-1101.85 |
-609.36 |
14:51 |
-705.90 |
-1086.57 |
-600.73 |
14:50 |
-705.90 |
-1086.57 |
-599.98 |
14:49 |
-705.90 |
-1086.57 |
-612.90 |
14:48 |
-705.90 |
-1077.94 |
-623.31 |
14:47 |
-705.90 |
-1094.97 |
-635.84 |
14:46 |
-705.90 |
-1094.97 |
-638.34 |
14:45 |
-705.90 |
-1094.97 |
-641.48 |
14:44 |
-705.90 |
-1094.97 |
-642.61 |
14:43 |
-705.90 |
-1070.84 |
-639.61 |
14:42 |
-705.90 |
-1065.84 |
-637.24 |
14:41 |
-705.90 |
-1076.47 |
-633.49 |
14:40 |
-705.90 |
-1050.97 |
-629.50 |
14:39 |
-705.90 |
-1072.60 |
-632.62 |
14:38 |
-705.90 |
-1072.60 |
-628.38 |
14:37 |
-705.90 |
-1058.37 |
-605.52 |
14:36 |
-705.90 |
-1034.12 |
-584.90 |
14:35 |
-705.90 |
-1031.88 |
-573.66 |
14:34 |
-705.90 |
-1038.13 |
-571.91 |
14:33 |
-705.90 |
-1028.76 |
-575.67 |
14:32 |
-705.90 |
-1061.75 |
-557.18 |
14:31 |
-705.90 |
-1061.75 |
-553.95 |
14:30 |
-705.90 |
-1061.75 |
-566.05 |
14:29 |
-705.90 |
-1061.75 |
-542.88 |
14:28 |
-705.90 |
-1061.75 |
-527.06 |
14:27 |
-705.90 |
-1061.75 |
-519.33 |
14:26 |
-705.90 |
-1067.74 |
-519.21 |
14:25 |
-705.90 |
-1067.74 |
-523.45 |
14:24 |
-705.90 |
-1067.74 |
-517.72 |
14:23 |
-705.90 |
-1030.97 |
-511.24 |
14:22 |
-705.90 |
-1030.97 |
-504.89 |
14:21 |
-705.90 |
-1021.37 |
-493.30 |
14:20 |
-705.90 |
-1011.65 |
-488.69 |
14:19 |
-705.90 |
-992.81 |
-484.94 |
14:18 |
-705.90 |
-984.32 |
-474.20 |
14:17 |
-705.90 |
-965.57 |
-453.48 |
14:16 |
-705.90 |
-988.94 |
-458.35 |
14:15 |
-705.90 |
-995.06 |
-461.35 |
14:14 |
-705.90 |
-990.07 |
-458.61 |
14:13 |
-705.90 |
-978.83 |
-455.11 |
14:12 |
-705.90 |
-971.35 |
-462.61 |
14:11 |
-705.90 |
-971.35 |
-466.86 |
14:10 |
-705.90 |
-971.35 |
-468.98 |
14:09 |
-705.90 |
-979.33 |
-460.38 |
14:08 |
-705.90 |
-993.69 |
-462.13 |
14:07 |
-705.90 |
-987.58 |
-450.29 |
14:06 |
-705.90 |
-982.47 |
-452.41 |
14:05 |
-705.90 |
-974.24 |
-446.05 |
14:04 |
-705.90 |
-980.10 |
-433.45 |
14:03 |
-705.90 |
-986.34 |
-439.94 |
14:02 |
-705.90 |
-995.07 |
-466.36 |
14:01 |
-705.90 |
-970.17 |
-461.88 |
14:00 |
-705.90 |
-964.56 |
-462.01 |
13:59 |
-705.90 |
-951.72 |
-456.90 |
13:58 |
-705.90 |
-955.59 |
-468.75 |
13:57 |
-705.90 |
-955.59 |
-466.01 |
13:56 |
-705.90 |
-955.59 |
-460.53 |
13:55 |
-705.90 |
-946.37 |
-457.80 |
13:54 |
-673.04 |
-933.56 |
-460.17 |
13:53 |
-673.04 |
-905.78 |
-453.82 |
13:52 |
-673.04 |
-905.78 |
-452.57 |
13:51 |
-673.04 |
-888.36 |
-449.21 |
13:50 |
-673.04 |
-834.33 |
-440.87 |
13:49 |
-638.77 |
-834.33 |
-440.88 |
13:48 |
-638.77 |
-823.86 |
-433.15 |
13:47 |
-638.77 |
-816.75 |
-424.92 |
13:46 |
-638.77 |
-816.26 |
-418.81 |
13:45 |
-638.77 |
-800.91 |
-414.69 |
13:44 |
-638.77 |
-800.91 |
-406.83 |
13:43 |
-638.77 |
-800.91 |
-407.08 |
13:42 |
-638.77 |
-800.91 |
-411.58 |
13:41 |
-638.77 |
-811.13 |
-403.72 |
13:40 |
-638.77 |
-804.53 |
-408.46 |
13:39 |
-638.77 |
-794.31 |
-417.68 |
13:38 |
-638.77 |
-792.45 |
-411.58 |
13:37 |
-638.77 |
-778.12 |
-408.34 |
13:36 |
-638.77 |
-763.17 |
-395.76 |
13:35 |
-638.77 |
-763.17 |
-386.17 |
13:34 |
-638.77 |
-745.47 |
-385.92 |
13:33 |
-638.77 |
-755.58 |
-381.44 |
13:32 |
-638.77 |
-740.76 |
-381.57 |
13:31 |
-443.08 |
-711.23 |
-363.13 |
13:30 |
-371.58 |
-640.16 |
-304.16 |
13:29 |
-371.58 |
-640.16 |
-298.79 |
13:28 |
-334.05 |
-640.16 |
-280.14 |
13:27 |
-334.05 |
-640.16 |
-291.91 |
13:26 |
-334.05 |
-640.16 |
-294.29 |
13:25 |
-334.05 |
-633.90 |
-293.67 |
13:24 |
-334.05 |
-633.90 |
-294.05 |
13:23 |
-334.05 |
-633.90 |
-289.42 |
13:22 |
-334.05 |
-633.90 |
-286.92 |
13:21 |
-334.05 |
-633.90 |
-277.78 |
13:20 |
-334.05 |
-633.90 |
-275.24 |
13:19 |
-334.05 |
-615.10 |
-276.21 |
13:18 |
-334.05 |
-627.86 |
-270.09 |
13:17 |
-334.05 |
-627.86 |
-263.22 |
13:16 |
-334.05 |
-609.09 |
-258.68 |
13:15 |
-334.05 |
-609.09 |
-253.42 |
13:14 |
-301.40 |
-609.09 |
-249.92 |
13:13 |
-301.40 |
-602.20 |
-239.53 |
13:12 |
-301.40 |
-602.20 |
-243.17 |
13:11 |
-301.40 |
-563.62 |
-243.17 |
13:10 |
-301.40 |
-570.88 |
-247.80 |
13:09 |
-301.40 |
-556.24 |
-233.77 |
13:08 |
-301.40 |
-518.08 |
-232.52 |
13:07 |
-301.40 |
-487.89 |
-236.79 |
13:06 |
-301.40 |
-487.89 |
-233.28 |
13:05 |
-301.40 |
-487.89 |
-234.54 |
13:04 |
-301.40 |
-487.89 |
-231.91 |
13:03 |
-301.40 |
-487.89 |
-228.53 |
13:02 |
-301.40 |
-487.89 |
-227.03 |
13:01 |
-301.40 |
-487.89 |
-222.53 |
11:30 |
-301.40 |
-487.89 |
-218.28 |
11:29 |
-301.40 |
-487.89 |
-217.27 |
11:28 |
-301.40 |
-497.03 |
-222.82 |
11:27 |
-301.40 |
-497.03 |
-231.08 |
11:26 |
-301.40 |
-487.40 |
-235.09 |
11:25 |
-301.40 |
-487.40 |
-235.59 |
11:24 |
-301.40 |
-492.91 |
-239.23 |
11:23 |
-301.40 |
-492.91 |
-248.73 |
11:22 |
-301.40 |
-492.91 |
-249.85 |
11:21 |
-301.40 |
-492.91 |
-263.11 |
11:20 |
-301.40 |
-481.17 |
-258.99 |
11:19 |
-301.40 |
-466.67 |
-251.36 |
11:18 |
-301.40 |
-466.67 |
-248.24 |
11:17 |
-301.40 |
-460.42 |
-245.12 |
11:16 |
-301.40 |
-460.42 |
-243.75 |
11:15 |
-301.40 |
-431.92 |
-238.00 |
11:14 |
-301.40 |
-431.92 |
-235.75 |
11:13 |
-301.40 |
-407.40 |
-224.25 |
11:12 |
-301.40 |
-390.26 |
-219.62 |
11:11 |
-301.40 |
-390.26 |
-224.00 |
11:10 |
-301.40 |
-407.27 |
-224.00 |
11:09 |
-301.40 |
-390.28 |
-237.88 |
11:08 |
-301.40 |
-390.28 |
-232.88 |
11:07 |
-301.40 |
-350.77 |
-228.77 |
11:06 |
-301.40 |
-350.77 |
-225.26 |
11:05 |
-246.43 |
-350.77 |
-210.63 |
11:04 |
-246.43 |
-342.00 |
-206.37 |
11:03 |
-246.43 |
-342.00 |
-203.49 |
11:02 |
-246.43 |
-342.00 |
-195.60 |
11:01 |
-246.43 |
-329.48 |
-195.35 |
11:00 |
-246.43 |
-329.48 |
-195.22 |
10:59 |
-196.30 |
-315.46 |
-183.20 |
10:58 |
-196.30 |
-315.46 |
-172.90 |
10:57 |
-196.30 |
-299.90 |
-168.26 |
10:56 |
-196.30 |
-299.90 |
-171.91 |
10:55 |
-196.30 |
-280.07 |
-175.05 |
10:54 |
-196.30 |
-287.23 |
-179.46 |
10:53 |
-196.30 |
-287.23 |
-172.43 |
10:52 |
-148.62 |
-278.94 |
-145.31 |
10:51 |
-148.62 |
-278.94 |
-141.91 |
10:50 |
-180.57 |
-267.87 |
-131.97 |
10:49 |
-180.57 |
-267.87 |
-135.87 |
10:48 |
-180.57 |
-267.87 |
-141.66 |
10:47 |
-180.57 |
-267.87 |
-141.66 |
10:46 |
-180.57 |
-250.17 |
-145.80 |
10:45 |
-180.57 |
-250.17 |
-148.69 |
10:44 |
-180.57 |
-247.41 |
-146.69 |
10:43 |
-180.57 |
-247.41 |
-143.92 |
10:42 |
-180.57 |
-262.91 |
-144.93 |
10:41 |
-180.57 |
-242.88 |
-140.90 |
10:40 |
-180.57 |
-242.88 |
-141.28 |
10:39 |
-180.57 |
-242.88 |
-142.42 |
10:38 |
-125.62 |
-202.31 |
-134.23 |
10:37 |
-125.62 |
-202.31 |
-131.21 |
10:36 |
-157.96 |
-171.65 |
-100.06 |
10:35 |
-184.63 |
-159.67 |
-86.33 |
10:34 |
-278.69 |
-169.64 |
-90.00 |
10:33 |
-319.42 |
-175.17 |
-91.01 |
10:32 |
-269.29 |
-170.02 |
-88.26 |
10:31 |
-269.29 |
-153.44 |
-80.98 |
10:30 |
-269.29 |
-177.32 |
-85.53 |
10:29 |
-269.29 |
-162.78 |
-103.61 |
10:28 |
-269.29 |
-175.00 |
-98.96 |
10:27 |
-306.94 |
-240.82 |
-137.59 |
10:26 |
-306.94 |
-240.82 |
-138.85 |
10:25 |
-306.94 |
-246.21 |
-144.12 |
10:24 |
-306.94 |
-232.46 |
-159.78 |
10:23 |
-306.94 |
-222.71 |
-161.66 |
10:22 |
-306.94 |
-222.71 |
-160.04 |
10:21 |
-306.94 |
-211.97 |
-158.54 |
10:20 |
-169.33 |
-194.14 |
-128.30 |
10:19 |
-169.33 |
-195.39 |
-123.92 |
10:18 |
-169.33 |
-195.27 |
-113.39 |
10:17 |
-169.33 |
-207.79 |
-112.01 |
10:16 |
-169.33 |
-213.30 |
-97.63 |
10:15 |
-169.33 |
-186.74 |
-75.84 |
10:14 |
-169.33 |
-180.47 |
-82.24 |
10:13 |
-169.33 |
-173.96 |
-91.66 |
10:12 |
-169.33 |
-186.50 |
-93.29 |
10:11 |
-169.33 |
-179.13 |
-92.17 |
10:10 |
-169.33 |
-166.65 |
-112.43 |
10:09 |
-169.33 |
-162.54 |
-116.68 |
10:08 |
-169.33 |
-148.81 |
-91.71 |
10:07 |
-169.33 |
-144.94 |
-91.60 |
10:06 |
-138.58 |
-109.45 |
-87.97 |
10:05 |
-138.58 |
-92.53 |
-53.13 |
10:04 |
-138.58 |
-92.53 |
-54.14 |
10:03 |
-141.10 |
-92.53 |
-50.75 |
10:02 |
-141.10 |
-103.95 |
-59.16 |
10:01 |
-141.10 |
-111.74 |
-69.96 |
10:00 |
-141.10 |
-103.44 |
-33.07 |
09:59 |
-141.10 |
-116.00 |
-28.43 |
09:58 |
-141.10 |
-106.35 |
-12.64 |
09:57 |
-141.10 |
-60.98 |
-16.42 |
09:56 |
-141.10 |
-86.64 |
-23.11 |
09:55 |
-141.10 |
-80.36 |
-18.34 |
09:54 |
-141.10 |
-80.36 |
-17.59 |
09:53 |
-141.10 |
-72.81 |
-19.60 |
09:52 |
-141.10 |
-72.81 |
-22.26 |
09:51 |
-141.10 |
-90.10 |
-25.80 |
09:50 |
-116.47 |
-124.87 |
-8.88 |
09:49 |
-116.47 |
-135.31 |
-13.15 |
09:48 |
-116.47 |
-144.10 |
-13.41 |
09:47 |
-116.47 |
-139.58 |
-9.78 |
09:46 |
-116.47 |
-127.03 |
1.01 |
09:45 |
-155.14 |
-132.32 |
-20.78 |
09:44 |
-155.14 |
-119.89 |
-5.09 |
09:43 |
-155.14 |
-151.36 |
0.05 |
09:42 |
-155.14 |
-195.16 |
-33.38 |
09:41 |
-155.14 |
-157.96 |
-30.14 |
09:40 |
-79.08 |
-144.26 |
-29.18 |
09:39 |
-79.08 |
-128.43 |
-23.24 |
09:38 |
-79.08 |
-124.44 |
-34.25 |
09:37 |
-79.08 |
-124.44 |
-30.51 |
09:36 |
-79.08 |
-119.43 |
-43.33 |
09:35 |
-79.08 |
-126.30 |
-36.84 |
09:34 |
38.77 |
-98.49 |
-24.07 |
09:33 |
38.77 |
-86.98 |
-29.11 |
09:32 |
-104.09 |
-70.21 |
-16.60 |
09:31 |
-39.06 |
-10.30 |
-9.67 |
09:30 |
0.00 |
-10.34 |
-33.54 |
|
大单资金:-785.78万元 |
成交额占比:-7.14% |
中单资金:-1193.73万元 |
成交额占比:-10.85% |
小单资金:-608.05万元 |
成交额占比:-5.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.52 |
-1.03% |
-1007.57 |
1003.06 |
-301.40 |
-4.27% |
-487.89 |
-6.91% |
-218.28 |
-3.09% |
20240517 |
12.65 |
-0.78% |
-1224.49 |
1990.12 |
-154.72 |
-0.94% |
-636.66 |
-3.88% |
-433.11 |
-2.64% |
20240516 |
12.75 |
-1.62% |
-1297.12 |
2176.72 |
79.04 |
0.47% |
-970.67 |
-5.78% |
-405.49 |
-2.42% |
20240515 |
12.96 |
2.05% |
404.40 |
2238.80 |
870.70 |
3.43% |
-125.72 |
-0.50% |
-340.58 |
-1.34% |
20240514 |
12.70 |
1.36% |
800.65 |
126.05 |
509.44 |
2.29% |
35.98 |
0.16% |
255.23 |
1.15% |
20240513 |
12.53 |
3.98% |
2661.81 |
-1140.97 |
685.66 |
2.66% |
2068.94 |
8.01% |
-92.79 |
-0.36% |
20240510 |
12.05 |
0.92% |
-343.45 |
-785.44 |
31.88 |
0.26% |
436.63 |
3.54% |
-811.96 |
-6.59% |
20240509 |
11.94 |
0.76% |
-4.77 |
-1834.55 |
141.12 |
1.88% |
-384.59 |
-5.13% |
238.70 |
3.18% |
20240508 |
11.85 |
-2.39% |
-3326.33 |
-1680.87 |
-1242.05 |
-12.69% |
-1481.05 |
-15.13% |
-603.23 |
-6.16% |
20240507 |
12.14 |
-0.41% |
-2043.63 |
-267.77 |
-757.58 |
-5.23% |
-1163.47 |
-8.04% |
-122.58 |
-0.85% |
20240506 |
12.19 |
5.09% |
3156.09 |
405.39 |
1041.19 |
5.04% |
633.74 |
3.07% |
1481.16 |
7.18% |
20240430 |
11.60 |
-1.28% |
-1618.45 |
-927.09 |
-1017.23 |
-7.19% |
-430.08 |
-3.04% |
-171.14 |
-1.21% |
20240429 |
11.75 |
1.56% |
897.00 |
84.78 |
294.80 |
2.32% |
170.97 |
1.35% |
431.23 |
3.40% |
20240426 |
11.57 |
0.61% |
574.35 |
-1077.83 |
171.05 |
1.38% |
-213.92 |
-1.72% |
617.22 |
4.96% |
20240425 |
11.50 |
-0.26% |
-433.13 |
-3066.52 |
-84.42 |
-0.98% |
-363.26 |
-4.20% |
14.55 |
0.17% |
20240424 |
11.53 |
-0.35% |
-592.77 |
-5184.65 |
-291.29 |
-2.70% |
-52.26 |
-0.48% |
-249.22 |
-2.31% |
20240423 |
11.57 |
-0.09% |
19.30 |
-4294.32 |
-5.36 |
-0.05% |
-205.93 |
-1.92% |
230.59 |
2.15% |
20240422 |
11.58 |
-1.78% |
-2818.31 |
-3836.15 |
-867.81 |
-4.91% |
-1542.87 |
-8.72% |
-407.63 |
-2.30% |
20240419 |
11.79 |
-4.22% |
-3299.69 |
-3207.25 |
-1817.64 |
-6.04% |
-516.83 |
-1.72% |
-965.22 |
-3.21% |
20240418 |
12.31 |
8.94% |
-5617.57 |
-1257.81 |
-2202.55 |
-4.80% |
-1940.96 |
-4.23% |
-1474.06 |
-3.21% |
20240417 |
11.30 |
4.73% |
797.11 |
929.06 |
599.04 |
3.08% |
788.93 |
4.05% |
-590.86 |
-3.04% |
20240416 |
10.79 |
3.15% |
391.36 |
-145.13 |
452.81 |
3.07% |
585.42 |
3.97% |
-646.87 |
-4.39% |
20240415 |
10.46 |
-1.41% |
-2058.07 |
-516.57 |
-238.91 |
-2.31% |
-637.30 |
-6.18% |
-1181.86 |
-11.45% |
20240412 |
10.61 |
3.21% |
572.29 |
-448.84 |
131.80 |
1.15% |
859.57 |
7.50% |
-419.08 |
-3.65% |
20240411 |
10.28 |
-0.10% |
-95.21 |
-474.06 |
-15.68 |
-0.53% |
-82.29 |
-2.76% |
2.76 |
0.09% |
20240410 |
10.29 |
-1.81% |
-1406.98 |
-788.19 |
-475.15 |
-10.38% |
-506.81 |
-11.07% |
-425.02 |
-9.28% |
20240409 |
10.48 |
1.85% |
576.94 |
-0.81 |
81.37 |
2.01% |
17.37 |
0.43% |
478.20 |
11.80% |
20240408 |
10.29 |
-2.09% |
-1769.00 |
-412.95 |
-171.18 |
-3.23% |
-871.79 |
-16.43% |
-726.03 |
-13.68% |
20240403 |
10.51 |
-0.19% |
-678.14 |
30.56 |
106.58 |
2.07% |
-577.97 |
-11.25% |
-206.75 |
-4.02% |
20240402 |
10.53 |
-2.32% |
-2477.92 |
-139.12 |
-329.81 |
-4.28% |
-960.80 |
-12.46% |
-1187.31 |
-15.40% |
002242九阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向:成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢?什么是九阳股份[002242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九阳股份[002242]资金流向的计算方法不同,所以数据会有不一致的情况。
|