000554泰山石油 今日实时资金流向 |
15:00 |
-170.76 |
-307.35 |
0.00 |
14:59 |
-170.76 |
-266.74 |
0.00 |
14:58 |
-170.76 |
-266.74 |
0.00 |
14:57 |
-170.76 |
-266.74 |
0.00 |
14:56 |
-170.76 |
-260.30 |
0.00 |
14:55 |
-170.76 |
-310.75 |
0.00 |
14:54 |
-170.76 |
-324.52 |
0.00 |
14:53 |
-170.76 |
-344.18 |
0.00 |
14:52 |
-170.76 |
-344.24 |
0.00 |
14:51 |
-170.76 |
-349.70 |
0.00 |
14:50 |
-170.76 |
-359.54 |
0.00 |
14:49 |
-170.76 |
-359.54 |
0.00 |
14:48 |
-170.76 |
-343.63 |
0.00 |
14:47 |
-170.76 |
-349.74 |
0.00 |
14:46 |
-170.76 |
-349.74 |
0.00 |
14:45 |
-170.76 |
-349.74 |
0.00 |
14:44 |
-170.76 |
-349.74 |
0.00 |
14:43 |
-170.76 |
-355.64 |
0.00 |
14:42 |
-170.76 |
-355.64 |
0.00 |
14:41 |
-170.76 |
-355.64 |
0.00 |
14:40 |
-170.76 |
-355.64 |
0.00 |
14:39 |
-170.76 |
-389.97 |
0.00 |
14:38 |
-170.76 |
-389.97 |
0.00 |
14:37 |
-221.44 |
-395.42 |
0.00 |
14:36 |
-221.44 |
-395.42 |
0.00 |
14:35 |
-221.44 |
-403.60 |
0.00 |
14:34 |
-221.44 |
-403.60 |
0.00 |
14:33 |
-221.44 |
-403.60 |
0.00 |
14:32 |
-221.44 |
-403.60 |
0.00 |
14:31 |
-221.44 |
-403.60 |
0.00 |
14:30 |
-221.44 |
-403.60 |
0.00 |
14:29 |
-221.44 |
-389.56 |
0.00 |
14:28 |
-221.44 |
-389.56 |
0.00 |
14:27 |
-221.44 |
-414.19 |
0.00 |
14:26 |
-221.44 |
-404.58 |
0.00 |
14:25 |
-221.44 |
-404.58 |
0.00 |
14:24 |
-221.44 |
-385.03 |
0.00 |
14:23 |
-221.44 |
-385.03 |
0.00 |
14:22 |
-221.44 |
-386.13 |
0.00 |
14:21 |
-221.44 |
-406.53 |
0.00 |
14:20 |
-221.44 |
-406.53 |
0.00 |
14:19 |
-221.44 |
-406.53 |
0.00 |
14:18 |
-221.44 |
-406.53 |
0.00 |
14:17 |
-221.44 |
-386.33 |
0.00 |
14:16 |
-221.44 |
-379.53 |
0.00 |
14:15 |
-221.44 |
-390.08 |
0.00 |
14:14 |
-221.44 |
-409.12 |
0.00 |
14:13 |
-221.44 |
-409.12 |
0.00 |
14:12 |
-221.44 |
-409.12 |
0.00 |
14:11 |
-221.44 |
-409.12 |
0.00 |
14:10 |
-221.44 |
-409.12 |
0.00 |
14:09 |
-221.44 |
-409.12 |
0.00 |
14:08 |
-221.44 |
-409.12 |
0.00 |
14:07 |
-221.44 |
-409.12 |
0.00 |
14:06 |
-221.44 |
-385.19 |
0.00 |
14:05 |
-221.44 |
-371.58 |
0.00 |
14:04 |
-221.44 |
-371.58 |
0.00 |
14:03 |
-221.44 |
-371.58 |
0.00 |
14:02 |
-221.44 |
-362.01 |
0.00 |
14:01 |
-221.44 |
-362.01 |
0.00 |
14:00 |
-260.95 |
-367.46 |
0.00 |
13:59 |
-260.95 |
-367.46 |
0.00 |
13:58 |
-260.95 |
-362.46 |
0.00 |
13:57 |
-260.95 |
-362.46 |
0.00 |
13:56 |
-260.95 |
-362.46 |
0.00 |
13:55 |
-260.95 |
-367.91 |
0.00 |
13:54 |
-260.95 |
-367.91 |
0.00 |
13:53 |
-260.95 |
-367.91 |
0.00 |
13:52 |
-260.95 |
-373.90 |
0.00 |
13:51 |
-260.95 |
-373.90 |
0.00 |
13:50 |
-260.95 |
-373.90 |
0.00 |
13:49 |
-260.95 |
-381.42 |
0.00 |
13:48 |
-260.95 |
-381.42 |
0.00 |
13:47 |
-260.95 |
-381.42 |
0.00 |
13:46 |
-260.95 |
-381.42 |
0.00 |
13:45 |
-260.95 |
-389.81 |
0.00 |
13:44 |
-260.95 |
-389.81 |
0.00 |
13:43 |
-260.95 |
-404.37 |
0.00 |
13:42 |
-260.95 |
-359.08 |
0.00 |
13:41 |
-260.95 |
-379.95 |
0.00 |
13:40 |
-260.95 |
-379.95 |
0.00 |
13:39 |
-296.64 |
-379.95 |
0.00 |
13:38 |
-296.64 |
-390.99 |
0.00 |
13:37 |
-296.64 |
-390.99 |
0.00 |
13:36 |
-296.64 |
-390.99 |
0.00 |
13:35 |
-296.64 |
-390.99 |
0.00 |
13:34 |
-296.64 |
-390.99 |
0.00 |
13:33 |
-296.64 |
-390.99 |
0.00 |
13:32 |
-296.64 |
-390.99 |
0.00 |
13:31 |
-296.64 |
-390.99 |
0.00 |
13:30 |
-296.64 |
-390.99 |
0.00 |
13:29 |
-296.64 |
-390.99 |
0.00 |
13:28 |
-296.64 |
-390.99 |
0.00 |
13:27 |
-296.64 |
-390.99 |
0.00 |
13:26 |
-296.64 |
-390.99 |
0.00 |
13:25 |
-296.64 |
-390.99 |
0.00 |
13:24 |
-296.64 |
-403.37 |
0.00 |
13:23 |
-296.64 |
-403.37 |
0.00 |
13:22 |
-296.64 |
-403.37 |
0.00 |
13:21 |
-296.64 |
-410.22 |
0.00 |
13:20 |
-296.64 |
-404.80 |
0.00 |
13:19 |
-296.64 |
-404.80 |
0.00 |
13:18 |
-296.64 |
-404.80 |
0.00 |
13:17 |
-296.64 |
-404.80 |
0.00 |
13:16 |
-296.64 |
-404.80 |
0.00 |
13:15 |
-296.64 |
-404.80 |
0.00 |
13:14 |
-296.64 |
-422.93 |
0.00 |
13:13 |
-296.64 |
-422.93 |
0.00 |
13:12 |
-296.64 |
-422.93 |
0.00 |
13:11 |
-296.64 |
-401.96 |
0.00 |
13:10 |
-296.64 |
-385.21 |
0.00 |
13:09 |
-296.64 |
-385.21 |
0.00 |
13:08 |
-296.64 |
-385.21 |
0.00 |
13:07 |
-296.64 |
-385.21 |
0.00 |
13:06 |
-296.64 |
-385.21 |
0.00 |
13:05 |
-296.64 |
-385.21 |
0.00 |
13:04 |
-296.64 |
-385.21 |
0.00 |
13:03 |
-296.64 |
-393.84 |
0.00 |
13:02 |
-296.64 |
-393.84 |
0.00 |
13:01 |
-296.64 |
-393.84 |
0.00 |
11:30 |
-296.64 |
-393.84 |
0.00 |
11:29 |
-296.64 |
-391.43 |
0.00 |
11:28 |
-296.64 |
-376.52 |
0.00 |
11:27 |
-296.64 |
-394.11 |
0.00 |
11:26 |
-296.64 |
-394.11 |
0.00 |
11:25 |
-296.64 |
-394.11 |
0.00 |
11:24 |
-296.64 |
-394.11 |
0.00 |
11:23 |
-296.64 |
-412.38 |
0.00 |
11:22 |
-296.64 |
-412.38 |
0.00 |
11:21 |
-296.64 |
-412.38 |
0.00 |
11:20 |
-296.64 |
-423.55 |
0.00 |
11:19 |
-296.64 |
-423.55 |
0.00 |
11:18 |
-296.64 |
-423.55 |
0.00 |
11:17 |
-296.64 |
-418.14 |
0.00 |
11:16 |
-296.64 |
-407.15 |
0.00 |
11:15 |
-296.64 |
-407.15 |
0.00 |
11:14 |
-296.64 |
-407.15 |
0.00 |
11:13 |
-296.64 |
-407.15 |
0.00 |
11:12 |
-296.64 |
-407.15 |
0.00 |
11:11 |
-296.64 |
-401.73 |
0.00 |
11:10 |
-362.17 |
-401.73 |
0.00 |
11:09 |
-362.17 |
-401.73 |
0.00 |
11:08 |
-362.17 |
-401.73 |
0.00 |
11:07 |
-362.17 |
-401.73 |
0.00 |
11:06 |
-362.17 |
-415.66 |
0.00 |
11:05 |
-362.17 |
-415.66 |
0.00 |
11:04 |
-362.17 |
-415.66 |
0.00 |
11:03 |
-362.17 |
-424.17 |
0.00 |
11:02 |
-362.17 |
-440.76 |
0.00 |
11:01 |
-362.17 |
-440.76 |
0.00 |
11:00 |
-362.17 |
-425.69 |
0.00 |
10:59 |
-362.17 |
-425.69 |
0.00 |
10:58 |
-362.17 |
-425.69 |
0.00 |
10:57 |
-362.17 |
-425.69 |
0.00 |
10:56 |
-362.17 |
-430.89 |
0.00 |
10:55 |
-362.17 |
-430.89 |
0.00 |
10:54 |
-362.17 |
-430.89 |
0.00 |
10:53 |
-330.74 |
-430.89 |
0.00 |
10:52 |
-330.74 |
-436.74 |
0.00 |
10:51 |
-328.26 |
-406.75 |
0.00 |
10:50 |
-328.26 |
-391.35 |
0.00 |
10:49 |
-328.26 |
-396.78 |
0.00 |
10:48 |
-328.26 |
-391.20 |
0.00 |
10:47 |
-328.26 |
-409.72 |
0.00 |
10:46 |
-328.26 |
-409.72 |
0.00 |
10:45 |
-328.26 |
-409.72 |
0.00 |
10:44 |
-328.26 |
-409.72 |
0.00 |
10:43 |
-328.26 |
-423.65 |
0.00 |
10:42 |
-328.26 |
-434.97 |
0.00 |
10:41 |
-328.26 |
-434.97 |
0.00 |
10:40 |
-328.26 |
-454.18 |
0.00 |
10:39 |
-328.26 |
-454.18 |
0.00 |
10:38 |
-328.26 |
-454.18 |
0.00 |
10:37 |
-328.26 |
-454.18 |
0.00 |
10:36 |
-328.26 |
-448.78 |
0.00 |
10:35 |
-328.26 |
-448.78 |
0.00 |
10:34 |
-328.26 |
-424.38 |
0.00 |
10:33 |
-328.26 |
-424.38 |
0.00 |
10:32 |
-328.26 |
-418.97 |
0.00 |
10:31 |
-328.26 |
-418.97 |
0.00 |
10:30 |
-328.26 |
-418.97 |
0.00 |
10:29 |
-328.26 |
-418.97 |
0.00 |
10:28 |
-328.26 |
-418.97 |
0.00 |
10:27 |
-328.26 |
-418.97 |
0.00 |
10:26 |
-328.26 |
-418.97 |
0.00 |
10:25 |
-328.26 |
-405.85 |
0.00 |
10:24 |
-328.26 |
-410.21 |
0.00 |
10:23 |
-328.26 |
-454.99 |
0.00 |
10:22 |
-423.81 |
-460.47 |
0.00 |
10:21 |
-423.81 |
-460.47 |
0.00 |
10:20 |
-423.81 |
-460.22 |
0.00 |
10:19 |
-423.81 |
-464.92 |
0.00 |
10:18 |
-423.81 |
-484.40 |
0.00 |
10:17 |
-393.52 |
-505.62 |
0.00 |
10:16 |
-404.05 |
-471.61 |
0.00 |
10:15 |
-371.60 |
-508.79 |
0.00 |
10:14 |
-371.60 |
-508.79 |
0.00 |
10:13 |
-504.00 |
-467.45 |
0.00 |
10:12 |
-504.00 |
-503.68 |
0.00 |
10:11 |
-504.00 |
-463.52 |
0.00 |
10:10 |
-471.72 |
-443.75 |
0.00 |
10:09 |
-328.22 |
-448.61 |
0.00 |
10:08 |
-278.16 |
-343.63 |
0.00 |
10:07 |
-243.59 |
-228.56 |
0.00 |
10:06 |
-243.59 |
-218.64 |
0.00 |
10:05 |
-189.29 |
-207.78 |
0.00 |
10:04 |
-189.29 |
-201.63 |
0.00 |
10:03 |
-189.29 |
-172.42 |
0.00 |
10:02 |
-189.29 |
-161.00 |
0.00 |
10:01 |
-189.29 |
-145.83 |
0.00 |
10:00 |
-123.29 |
-117.28 |
0.00 |
09:59 |
-123.29 |
-111.03 |
0.00 |
09:58 |
-123.29 |
-111.03 |
0.00 |
09:57 |
-123.29 |
-107.94 |
0.00 |
09:56 |
-123.29 |
-107.94 |
0.00 |
09:55 |
-123.29 |
-113.40 |
0.00 |
09:54 |
-123.29 |
-125.87 |
0.00 |
09:53 |
-123.29 |
-120.58 |
0.00 |
09:52 |
-123.29 |
-105.16 |
0.00 |
09:51 |
-123.29 |
-110.62 |
0.00 |
09:50 |
-123.29 |
-103.92 |
0.00 |
09:49 |
-123.29 |
-112.09 |
0.00 |
09:48 |
-123.29 |
-88.06 |
0.00 |
09:47 |
-123.29 |
-88.06 |
0.00 |
09:46 |
-123.29 |
-94.28 |
0.00 |
09:45 |
-123.29 |
-61.58 |
0.00 |
09:44 |
-123.29 |
-53.14 |
0.00 |
09:43 |
-123.29 |
-35.16 |
0.00 |
09:42 |
-44.30 |
-46.44 |
0.00 |
09:41 |
34.40 |
-51.90 |
0.00 |
09:40 |
34.40 |
-57.58 |
0.00 |
09:39 |
34.40 |
-57.58 |
0.00 |
09:38 |
34.40 |
-36.92 |
0.00 |
09:37 |
34.40 |
-39.65 |
0.00 |
09:36 |
34.40 |
-41.30 |
0.00 |
09:35 |
34.40 |
-20.59 |
0.00 |
09:34 |
34.40 |
-31.94 |
0.00 |
09:33 |
0.00 |
-42.79 |
0.00 |
09:32 |
0.00 |
0.56 |
0.00 |
09:31 |
0.00 |
-16.75 |
0.00 |
09:30 |
0.00 |
14.58 |
0.00 |
|
大单资金:-170.76万元 |
成交额占比:-2.86% |
中单资金:-307.35万元 |
成交额占比:-5.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.45 |
-0.18% |
-370.42 |
-2124.05 |
-170.76 |
-2.86% |
-307.35 |
-5.15% |
107.69 |
1.80% |
20240530 |
5.46 |
-3.19% |
-3357.94 |
-1640.15 |
-1293.63 |
-15.72% |
-1341.75 |
-16.30% |
-722.56 |
-8.78% |
20240529 |
5.64 |
-0.35% |
-1369.03 |
-1467.99 |
-222.27 |
-3.73% |
-747.73 |
-12.54% |
-399.03 |
-6.69% |
20240528 |
5.66 |
0.00% |
-4.58 |
-2537.06 |
-230.01 |
-3.37% |
34.18 |
0.50% |
191.25 |
2.81% |
20240527 |
5.66 |
0.53% |
-896.32 |
-4397.52 |
-207.38 |
-3.68% |
-383.97 |
-6.80% |
-304.97 |
-5.40% |
20240524 |
5.63 |
0.54% |
1243.79 |
-697.42 |
313.14 |
4.70% |
586.54 |
8.81% |
344.11 |
5.17% |
20240523 |
5.60 |
-2.27% |
-3557.88 |
-1380.63 |
-1121.47 |
-10.50% |
-1530.84 |
-14.34% |
-905.57 |
-8.48% |
20240522 |
5.73 |
-1.21% |
-3515.84 |
-1860.69 |
-1291.34 |
-12.35% |
-1561.73 |
-14.93% |
-662.77 |
-6.34% |
20240521 |
5.80 |
-2.68% |
-3493.57 |
119.59 |
-2090.47 |
-14.49% |
-951.07 |
-6.59% |
-452.03 |
-3.13% |
20240520 |
5.96 |
4.01% |
9581.27 |
1660.38 |
3492.72 |
13.21% |
3832.08 |
14.49% |
2256.47 |
8.53% |
20240517 |
5.73 |
-0.52% |
-2300.13 |
-2753.31 |
-370.07 |
-5.07% |
-1197.37 |
-16.40% |
-732.69 |
-10.04% |
20240516 |
5.76 |
0.35% |
-2034.57 |
-800.33 |
-1601.53 |
-16.20% |
-439.93 |
-4.45% |
6.89 |
0.07% |
20240515 |
5.74 |
1.06% |
1476.74 |
-318.17 |
688.94 |
5.90% |
594.49 |
5.09% |
193.31 |
1.65% |
20240514 |
5.68 |
-0.70% |
-1565.03 |
-3516.70 |
-549.68 |
-7.46% |
-801.83 |
-10.88% |
-213.52 |
-2.90% |
20240513 |
5.72 |
-1.89% |
-1808.76 |
-2993.79 |
-920.97 |
-10.51% |
-756.02 |
-8.63% |
-131.77 |
-1.50% |
20240510 |
5.83 |
2.10% |
2438.00 |
-1648.89 |
1582.91 |
10.85% |
614.33 |
4.21% |
240.76 |
1.65% |
20240509 |
5.71 |
0.35% |
-1217.32 |
-3086.84 |
-1119.37 |
-12.90% |
-14.14 |
-0.16% |
-83.81 |
-0.97% |
20240508 |
5.69 |
-2.74% |
-4624.79 |
-1012.77 |
-2509.59 |
-19.11% |
-1406.49 |
-10.71% |
-708.71 |
-5.40% |
20240507 |
5.85 |
1.04% |
-105.14 |
846.84 |
-26.77 |
-0.16% |
-101.64 |
-0.62% |
23.27 |
0.14% |
20240506 |
5.79 |
2.48% |
2149.72 |
394.24 |
423.93 |
2.33% |
964.86 |
5.31% |
760.93 |
4.18% |
20240430 |
5.65 |
0.18% |
-98.40 |
-308.80 |
144.96 |
1.13% |
-379.43 |
-2.95% |
136.07 |
1.06% |
20240429 |
5.64 |
0.71% |
1188.07 |
-805.42 |
954.70 |
6.25% |
-226.94 |
-1.49% |
460.31 |
3.01% |
20240426 |
5.60 |
-0.71% |
-2176.68 |
-5559.55 |
-649.98 |
-4.64% |
-1070.32 |
-7.64% |
-456.38 |
-3.26% |
20240425 |
5.64 |
-0.53% |
-1268.02 |
-2204.25 |
-479.37 |
-3.83% |
-716.17 |
-5.71% |
-72.48 |
-0.58% |
20240424 |
5.67 |
0.53% |
-1175.26 |
-2706.61 |
-279.11 |
-2.14% |
-290.28 |
-2.23% |
-605.87 |
-4.65% |
20240423 |
5.64 |
1.08% |
-561.74 |
-1831.66 |
-351.66 |
-2.06% |
280.11 |
1.64% |
-490.19 |
-2.87% |
20240422 |
5.58 |
-7.46% |
-7743.02 |
-3088.07 |
-3799.43 |
-13.52% |
-2613.25 |
-9.30% |
-1330.34 |
-4.73% |
20240419 |
6.03 |
8.06% |
10486.17 |
-670.26 |
2705.32 |
6.63% |
4729.35 |
11.60% |
3051.50 |
7.48% |
20240418 |
5.58 |
-2.11% |
-3656.02 |
-3640.97 |
-981.73 |
-6.84% |
-1445.65 |
-10.07% |
-1228.64 |
-8.56% |
20240417 |
5.70 |
5.36% |
1477.17 |
-2627.51 |
595.84 |
3.09% |
839.56 |
4.36% |
41.77 |
0.22% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|