300001特锐德 今日实时资金流向 |
15:00 |
1006.88 |
-398.08 |
0.00 |
14:59 |
590.99 |
-548.82 |
0.00 |
14:58 |
590.99 |
-548.82 |
0.00 |
14:57 |
590.99 |
-548.82 |
0.00 |
14:56 |
752.34 |
-513.34 |
0.00 |
14:55 |
629.55 |
-491.48 |
0.00 |
14:54 |
530.11 |
-547.29 |
0.00 |
14:53 |
435.19 |
-531.60 |
0.00 |
14:52 |
435.19 |
-570.81 |
0.00 |
14:51 |
414.57 |
-569.98 |
0.00 |
14:50 |
356.74 |
-556.57 |
0.00 |
14:49 |
356.74 |
-570.83 |
0.00 |
14:48 |
281.85 |
-621.56 |
0.00 |
14:47 |
306.57 |
-633.51 |
0.00 |
14:46 |
306.57 |
-603.03 |
0.00 |
14:45 |
256.28 |
-610.03 |
0.00 |
14:44 |
256.28 |
-604.47 |
0.00 |
14:43 |
256.28 |
-634.98 |
0.00 |
14:42 |
256.28 |
-655.81 |
0.00 |
14:41 |
256.28 |
-635.61 |
0.00 |
14:40 |
126.92 |
-675.96 |
0.00 |
14:39 |
126.92 |
-682.33 |
0.00 |
14:38 |
126.92 |
-671.87 |
0.00 |
14:37 |
147.44 |
-667.98 |
0.00 |
14:36 |
147.44 |
-682.14 |
0.00 |
14:35 |
147.44 |
-669.01 |
0.00 |
14:34 |
118.10 |
-665.94 |
0.00 |
14:33 |
97.60 |
-665.94 |
0.00 |
14:32 |
132.23 |
-722.70 |
0.00 |
14:31 |
153.15 |
-716.14 |
0.00 |
14:30 |
153.15 |
-701.78 |
0.00 |
14:29 |
177.15 |
-713.07 |
0.00 |
14:28 |
177.15 |
-705.07 |
0.00 |
14:27 |
177.15 |
-705.07 |
0.00 |
14:26 |
177.15 |
-724.35 |
0.00 |
14:25 |
177.15 |
-718.61 |
0.00 |
14:24 |
177.15 |
-735.43 |
0.00 |
14:23 |
177.15 |
-734.61 |
0.00 |
14:22 |
177.15 |
-734.61 |
0.00 |
14:21 |
177.15 |
-734.61 |
0.00 |
14:20 |
177.15 |
-734.61 |
0.00 |
14:19 |
177.15 |
-740.14 |
0.00 |
14:18 |
161.97 |
-740.14 |
0.00 |
14:17 |
161.97 |
-740.14 |
0.00 |
14:16 |
161.97 |
-740.14 |
0.00 |
14:15 |
161.97 |
-738.91 |
0.00 |
14:14 |
161.97 |
-719.64 |
0.00 |
14:13 |
161.97 |
-713.49 |
0.00 |
14:12 |
161.97 |
-713.49 |
0.00 |
14:11 |
161.97 |
-713.49 |
0.00 |
14:10 |
161.97 |
-713.49 |
0.00 |
14:09 |
161.97 |
-713.49 |
0.00 |
14:08 |
161.97 |
-728.05 |
0.00 |
14:07 |
161.97 |
-704.28 |
0.00 |
14:06 |
161.97 |
-685.28 |
0.00 |
14:05 |
161.97 |
-691.03 |
0.00 |
14:04 |
120.91 |
-691.03 |
0.00 |
14:03 |
120.91 |
-682.62 |
0.00 |
14:02 |
120.91 |
-693.29 |
0.00 |
14:01 |
120.91 |
-704.78 |
0.00 |
14:00 |
155.62 |
-679.93 |
0.00 |
13:59 |
155.62 |
-672.53 |
0.00 |
13:58 |
119.23 |
-665.13 |
0.00 |
13:57 |
98.89 |
-656.50 |
0.00 |
13:56 |
98.89 |
-657.12 |
0.00 |
13:55 |
98.89 |
-657.12 |
0.00 |
13:54 |
98.89 |
-651.36 |
0.00 |
13:53 |
98.89 |
-644.78 |
0.00 |
13:52 |
98.89 |
-644.78 |
0.00 |
13:51 |
98.89 |
-688.20 |
0.00 |
13:50 |
98.89 |
-704.45 |
0.00 |
13:49 |
98.89 |
-723.56 |
0.00 |
13:48 |
98.89 |
-732.39 |
0.00 |
13:47 |
63.93 |
-732.39 |
0.00 |
13:46 |
63.93 |
-737.53 |
0.00 |
13:45 |
63.93 |
-751.50 |
0.00 |
13:44 |
63.93 |
-764.44 |
0.00 |
13:43 |
63.93 |
-769.98 |
0.00 |
13:42 |
63.93 |
-775.93 |
0.00 |
13:41 |
63.93 |
-775.93 |
0.00 |
13:40 |
63.93 |
-811.84 |
0.00 |
13:39 |
63.93 |
-802.62 |
0.00 |
13:38 |
63.93 |
-802.62 |
0.00 |
13:37 |
43.43 |
-802.62 |
0.00 |
13:36 |
43.43 |
-810.81 |
0.00 |
13:35 |
43.43 |
-810.81 |
0.00 |
13:34 |
43.43 |
-810.81 |
0.00 |
13:33 |
0.62 |
-810.81 |
0.00 |
13:32 |
168.65 |
-820.81 |
0.00 |
13:31 |
168.65 |
-827.98 |
0.00 |
13:30 |
139.02 |
-830.84 |
0.00 |
13:29 |
161.08 |
-830.84 |
0.00 |
13:28 |
161.08 |
-824.51 |
0.00 |
13:27 |
161.08 |
-842.90 |
0.00 |
13:26 |
161.08 |
-837.59 |
0.00 |
13:25 |
161.08 |
-837.59 |
0.00 |
13:24 |
161.08 |
-845.55 |
0.00 |
13:23 |
161.08 |
-871.49 |
0.00 |
13:22 |
161.08 |
-858.02 |
0.00 |
13:21 |
161.08 |
-858.02 |
0.00 |
13:20 |
161.08 |
-843.32 |
0.00 |
13:19 |
161.08 |
-861.90 |
0.00 |
13:18 |
161.08 |
-874.56 |
0.00 |
13:17 |
161.08 |
-857.62 |
0.00 |
13:16 |
161.08 |
-863.95 |
0.00 |
13:15 |
161.08 |
-853.96 |
0.00 |
13:14 |
218.63 |
-805.16 |
0.00 |
13:13 |
253.59 |
-799.03 |
0.00 |
13:12 |
253.59 |
-799.03 |
0.00 |
13:11 |
274.22 |
-783.49 |
0.00 |
13:10 |
274.22 |
-782.47 |
0.00 |
13:09 |
274.22 |
-788.40 |
0.00 |
13:08 |
274.22 |
-776.32 |
0.00 |
13:07 |
274.22 |
-776.32 |
0.00 |
13:06 |
274.22 |
-768.73 |
0.00 |
13:05 |
274.22 |
-753.54 |
0.00 |
13:04 |
274.22 |
-762.17 |
0.00 |
13:03 |
274.22 |
-762.17 |
0.00 |
13:02 |
274.22 |
-762.17 |
0.00 |
13:01 |
274.22 |
-762.17 |
0.00 |
11:30 |
274.22 |
-745.15 |
0.00 |
11:29 |
274.22 |
-750.70 |
0.00 |
11:28 |
274.22 |
-767.57 |
0.00 |
11:27 |
192.48 |
-781.54 |
0.00 |
11:26 |
10.79 |
-769.00 |
0.00 |
11:25 |
-17.88 |
-784.57 |
0.00 |
11:24 |
-17.88 |
-778.64 |
0.00 |
11:23 |
-17.88 |
-771.89 |
0.00 |
11:22 |
-17.88 |
-771.89 |
0.00 |
11:21 |
-17.88 |
-771.89 |
0.00 |
11:20 |
-17.88 |
-751.62 |
0.00 |
11:19 |
-46.59 |
-754.32 |
0.00 |
11:18 |
-46.59 |
-754.32 |
0.00 |
11:17 |
-46.59 |
-741.01 |
0.00 |
11:16 |
-46.59 |
-741.01 |
0.00 |
11:15 |
-46.59 |
-741.01 |
0.00 |
11:14 |
-46.59 |
-717.03 |
0.00 |
11:13 |
-46.59 |
-717.03 |
0.00 |
11:12 |
-46.59 |
-717.03 |
0.00 |
11:11 |
-46.59 |
-717.03 |
0.00 |
11:10 |
-46.59 |
-722.15 |
0.00 |
11:09 |
-46.59 |
-716.21 |
0.00 |
11:08 |
-46.59 |
-701.29 |
0.00 |
11:07 |
-46.59 |
-701.29 |
0.00 |
11:06 |
-46.59 |
-671.15 |
0.00 |
11:05 |
-46.59 |
-671.15 |
0.00 |
11:04 |
-46.59 |
-671.15 |
0.00 |
11:03 |
-46.59 |
-671.15 |
0.00 |
11:02 |
-45.38 |
-689.08 |
0.00 |
11:01 |
-45.38 |
-689.08 |
0.00 |
11:00 |
-73.00 |
-683.14 |
0.00 |
10:59 |
-73.00 |
-683.14 |
0.00 |
10:58 |
-73.00 |
-689.21 |
0.00 |
10:57 |
-73.00 |
-672.56 |
0.00 |
10:56 |
-73.00 |
-661.51 |
0.00 |
10:55 |
-73.00 |
-661.51 |
0.00 |
10:54 |
-73.00 |
-651.67 |
0.00 |
10:53 |
-73.00 |
-641.01 |
0.00 |
10:52 |
-73.00 |
-650.64 |
0.00 |
10:51 |
-73.00 |
-656.18 |
0.00 |
10:50 |
-139.21 |
-656.18 |
0.00 |
10:49 |
-139.21 |
-656.18 |
0.00 |
10:48 |
-139.21 |
-674.41 |
0.00 |
10:47 |
-139.21 |
-686.09 |
0.00 |
10:46 |
-163.77 |
-692.44 |
0.00 |
10:45 |
-163.77 |
-700.62 |
0.00 |
10:44 |
-163.77 |
-692.86 |
0.00 |
10:43 |
-122.09 |
-694.90 |
0.00 |
10:42 |
-122.09 |
-694.90 |
0.00 |
10:41 |
-98.98 |
-694.90 |
0.00 |
10:40 |
-98.98 |
-693.06 |
0.00 |
10:39 |
-98.98 |
-699.19 |
0.00 |
10:38 |
-131.68 |
-673.04 |
0.00 |
10:37 |
-131.68 |
-659.35 |
0.00 |
10:36 |
-131.68 |
-673.04 |
0.00 |
10:35 |
-131.68 |
-670.60 |
0.00 |
10:34 |
-171.03 |
-670.60 |
0.00 |
10:33 |
-171.03 |
-670.60 |
0.00 |
10:32 |
-171.03 |
-671.22 |
0.00 |
10:31 |
-148.61 |
-645.15 |
0.00 |
10:30 |
-148.61 |
-636.59 |
0.00 |
10:29 |
-128.22 |
-621.10 |
0.00 |
10:28 |
-153.34 |
-573.34 |
0.00 |
10:27 |
-93.92 |
-522.90 |
0.00 |
10:26 |
-93.92 |
-510.02 |
0.00 |
10:25 |
-93.92 |
-510.02 |
0.00 |
10:24 |
-93.92 |
-525.97 |
0.00 |
10:23 |
-93.92 |
-525.36 |
0.00 |
10:22 |
-93.92 |
-519.83 |
0.00 |
10:21 |
-93.92 |
-519.83 |
0.00 |
10:20 |
-93.92 |
-519.83 |
0.00 |
10:19 |
-68.15 |
-505.73 |
0.00 |
10:18 |
-43.81 |
-506.56 |
0.00 |
10:17 |
-43.81 |
-468.48 |
0.00 |
10:16 |
-43.81 |
-473.82 |
0.00 |
10:15 |
-43.81 |
-479.78 |
0.00 |
10:14 |
-55.37 |
-466.57 |
0.00 |
10:13 |
-89.62 |
-478.46 |
0.00 |
10:12 |
-89.62 |
-454.51 |
0.00 |
10:11 |
-89.62 |
-464.55 |
0.00 |
10:10 |
-89.62 |
-464.55 |
0.00 |
10:09 |
-89.62 |
-465.78 |
0.00 |
10:08 |
-89.62 |
-481.98 |
0.00 |
10:07 |
-52.72 |
-460.46 |
0.00 |
10:06 |
-32.22 |
-444.67 |
0.00 |
10:05 |
-32.22 |
-434.21 |
0.00 |
10:04 |
-32.22 |
-340.27 |
0.00 |
10:03 |
-32.22 |
-332.27 |
0.00 |
10:02 |
8.85 |
-332.27 |
0.00 |
10:01 |
101.74 |
-303.07 |
0.00 |
10:00 |
101.74 |
-313.17 |
0.00 |
09:59 |
101.74 |
-313.17 |
0.00 |
09:58 |
101.74 |
-311.93 |
0.00 |
09:57 |
101.74 |
-290.13 |
0.00 |
09:56 |
1.94 |
-321.80 |
0.00 |
09:55 |
1.94 |
-305.38 |
0.00 |
09:54 |
1.94 |
-295.95 |
0.00 |
09:53 |
22.25 |
-294.93 |
0.00 |
09:52 |
22.25 |
-288.98 |
0.00 |
09:51 |
113.02 |
-253.25 |
0.00 |
09:50 |
113.02 |
-254.48 |
0.00 |
09:49 |
113.02 |
-238.87 |
0.00 |
09:48 |
146.26 |
-226.76 |
0.00 |
09:47 |
169.45 |
-215.48 |
0.00 |
09:46 |
169.45 |
-148.70 |
0.00 |
09:45 |
254.45 |
-95.55 |
0.00 |
09:44 |
254.45 |
-93.29 |
0.00 |
09:43 |
254.45 |
-102.99 |
0.00 |
09:42 |
357.81 |
-63.40 |
0.00 |
09:41 |
386.18 |
-30.88 |
0.00 |
09:40 |
386.18 |
43.62 |
0.00 |
09:39 |
410.45 |
101.82 |
0.00 |
09:38 |
279.77 |
19.17 |
0.00 |
09:37 |
272.51 |
23.72 |
0.00 |
09:36 |
191.64 |
9.48 |
0.00 |
09:35 |
212.47 |
-20.46 |
0.00 |
09:34 |
27.24 |
-14.91 |
0.00 |
09:33 |
-58.33 |
-5.05 |
0.00 |
09:32 |
-34.12 |
-11.80 |
0.00 |
09:31 |
-70.66 |
-0.59 |
0.00 |
09:30 |
0.00 |
7.77 |
0.00 |
|
大单资金:1006.88万元 |
成交额占比:4.82% |
中单资金:-398.08万元 |
成交额占比:-1.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
20.65 |
1.13% |
2260.14 |
-6241.00 |
1006.88 |
4.82% |
-398.08 |
-1.91% |
1651.34 |
7.91% |
20240516 |
20.42 |
-0.39% |
-2311.59 |
-5597.45 |
-1562.90 |
-6.82% |
-1132.41 |
-4.94% |
383.72 |
1.67% |
20240515 |
20.50 |
-1.96% |
-3105.72 |
14.66 |
-3016.19 |
-9.27% |
-1193.97 |
-3.67% |
1104.44 |
3.39% |
20240514 |
20.91 |
-1.18% |
-2242.74 |
455.43 |
-264.96 |
-0.72% |
-817.38 |
-2.23% |
-1160.40 |
-3.16% |
20240513 |
21.16 |
0.05% |
-5455.33 |
523.46 |
-2403.83 |
-4.90% |
-671.18 |
-1.37% |
-2380.32 |
-4.85% |
20240510 |
21.15 |
2.72% |
219.89 |
10945.79 |
1650.43 |
2.66% |
1600.63 |
2.58% |
-3031.17 |
-4.88% |
20240509 |
20.59 |
2.59% |
7093.19 |
2461.16 |
4049.21 |
10.32% |
1794.17 |
4.57% |
1249.81 |
3.19% |
20240508 |
20.07 |
-1.91% |
-6528.17 |
-3719.36 |
-2575.42 |
-9.85% |
-1728.51 |
-6.61% |
-2224.24 |
-8.51% |
20240507 |
20.46 |
-0.82% |
-3004.83 |
-1344.91 |
-196.93 |
-0.57% |
-1310.94 |
-3.78% |
-1496.96 |
-4.32% |
20240506 |
20.63 |
6.34% |
15172.53 |
-996.10 |
8018.50 |
11.81% |
4282.28 |
6.31% |
2871.75 |
4.23% |
20240430 |
19.40 |
-2.76% |
-10842.65 |
-6695.44 |
-6834.20 |
-17.14% |
-3176.75 |
-7.97% |
-831.70 |
-2.09% |
20240429 |
19.95 |
-0.84% |
-5193.04 |
-649.20 |
-2131.31 |
-3.53% |
669.77 |
1.11% |
-3731.50 |
-6.18% |
20240426 |
20.12 |
0.65% |
644.73 |
926.63 |
-200.97 |
-0.47% |
796.41 |
1.87% |
49.29 |
0.12% |
20240425 |
19.99 |
0.96% |
-1259.22 |
-1561.24 |
151.88 |
0.37% |
114.03 |
0.28% |
-1525.13 |
-3.75% |
20240424 |
19.80 |
4.43% |
3794.85 |
387.10 |
2319.16 |
6.18% |
832.23 |
2.22% |
643.46 |
1.71% |
20240423 |
18.96 |
-0.21% |
-3091.35 |
-987.62 |
-787.96 |
-4.43% |
-398.69 |
-2.24% |
-1904.70 |
-10.71% |
20240422 |
19.00 |
-2.01% |
-2193.87 |
-1436.58 |
-555.48 |
-2.38% |
73.45 |
0.31% |
-1711.84 |
-7.32% |
20240419 |
19.39 |
-1.72% |
-4129.66 |
-1016.22 |
-2688.84 |
-10.82% |
-205.06 |
-0.82% |
-1235.76 |
-4.97% |
20240418 |
19.73 |
2.44% |
2254.19 |
1048.10 |
2100.22 |
7.47% |
1066.84 |
3.80% |
-912.87 |
-3.25% |
20240417 |
19.26 |
3.49% |
1327.67 |
-1180.63 |
944.44 |
4.57% |
67.52 |
0.33% |
315.71 |
1.53% |
20240416 |
18.61 |
-3.27% |
-2924.09 |
-3931.30 |
-1236.92 |
-4.89% |
-871.42 |
-3.44% |
-815.75 |
-3.22% |
20240415 |
19.24 |
1.64% |
141.03 |
-2966.78 |
-135.12 |
-0.53% |
-40.19 |
-0.16% |
316.34 |
1.23% |
20240412 |
18.93 |
-0.68% |
-1590.39 |
-3732.37 |
-624.52 |
-5.20% |
-285.53 |
-2.38% |
-680.34 |
-5.67% |
20240411 |
19.06 |
0.58% |
1518.04 |
-4869.17 |
-128.51 |
-0.82% |
239.54 |
1.53% |
1407.01 |
9.00% |
20240410 |
18.95 |
-2.22% |
-2002.65 |
-4881.12 |
-1806.23 |
-11.68% |
-654.12 |
-4.23% |
457.70 |
2.96% |
20240409 |
19.38 |
1.41% |
146.76 |
-1710.33 |
-272.40 |
-1.78% |
380.74 |
2.49% |
38.42 |
0.25% |
20240408 |
19.11 |
-2.00% |
-1900.81 |
-1305.91 |
-900.71 |
-5.33% |
-641.51 |
-3.80% |
-358.59 |
-2.12% |
20240403 |
19.50 |
-1.27% |
-2383.74 |
-593.91 |
-1761.32 |
-12.03% |
-678.79 |
-4.64% |
56.37 |
0.38% |
20240402 |
19.75 |
-0.35% |
-866.99 |
361.10 |
-140.46 |
-0.85% |
-1092.91 |
-6.59% |
366.38 |
2.21% |
20240401 |
19.82 |
2.64% |
1265.15 |
-307.32 |
1364.56 |
6.25% |
242.57 |
1.11% |
-341.98 |
-1.57% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|