000338潍柴动力 今日实时资金流向 |
15:00 |
-1370.53 |
-3297.23 |
0.00 |
14:59 |
-1059.06 |
-3333.73 |
0.00 |
14:58 |
-1059.06 |
-3333.73 |
0.00 |
14:57 |
-1059.06 |
-3325.14 |
0.00 |
14:56 |
-973.42 |
-3393.57 |
0.00 |
14:55 |
-693.42 |
-3349.99 |
0.00 |
14:54 |
-791.76 |
-3465.18 |
0.00 |
14:53 |
-749.30 |
-3497.87 |
0.00 |
14:52 |
-1274.59 |
-3329.32 |
0.00 |
14:51 |
-1305.67 |
-3382.39 |
0.00 |
14:50 |
-1305.67 |
-3331.96 |
0.00 |
14:49 |
-1305.67 |
-3416.07 |
0.00 |
14:48 |
-1375.00 |
-3488.72 |
0.00 |
14:47 |
-1375.00 |
-3524.25 |
0.00 |
14:46 |
-1352.21 |
-3500.76 |
0.00 |
14:45 |
-1352.21 |
-3551.58 |
0.00 |
14:44 |
-1477.55 |
-3377.41 |
0.00 |
14:43 |
-1534.45 |
-3355.84 |
0.00 |
14:42 |
-1719.44 |
-3462.31 |
0.00 |
14:41 |
-1785.50 |
-3543.37 |
0.00 |
14:40 |
-1914.20 |
-3664.02 |
0.00 |
14:39 |
-1974.53 |
-3733.31 |
0.00 |
14:38 |
-2007.60 |
-3774.28 |
0.00 |
14:37 |
-2007.60 |
-3762.28 |
0.00 |
14:36 |
-2824.26 |
-3836.22 |
0.00 |
14:35 |
-2879.05 |
-3950.38 |
0.00 |
14:34 |
-1978.83 |
-4075.87 |
0.00 |
14:33 |
-1978.83 |
-4069.02 |
0.00 |
14:32 |
-1978.83 |
-4079.64 |
0.00 |
14:31 |
-1944.59 |
-4144.76 |
0.00 |
14:30 |
-1944.59 |
-4094.39 |
0.00 |
14:29 |
-1987.78 |
-4063.39 |
0.00 |
14:28 |
-1987.78 |
-4094.25 |
0.00 |
14:27 |
-1987.78 |
-4101.28 |
0.00 |
14:26 |
-2076.34 |
-4155.29 |
0.00 |
14:25 |
-2115.21 |
-4168.82 |
0.00 |
14:24 |
-2230.25 |
-4180.66 |
0.00 |
14:23 |
-2275.96 |
-4194.89 |
0.00 |
14:22 |
-2275.96 |
-4128.33 |
0.00 |
14:21 |
-2275.96 |
-4116.90 |
0.00 |
14:20 |
-2241.74 |
-4157.99 |
0.00 |
14:19 |
-2241.74 |
-4185.74 |
0.00 |
14:18 |
-2241.74 |
-4154.07 |
0.00 |
14:17 |
-2198.94 |
-4180.95 |
0.00 |
14:16 |
-2198.94 |
-4286.54 |
0.00 |
14:15 |
-1936.51 |
-4248.39 |
0.00 |
14:14 |
-1936.51 |
-4242.75 |
0.00 |
14:13 |
-2006.06 |
-4230.77 |
0.00 |
14:12 |
-2040.32 |
-4256.98 |
0.00 |
14:11 |
-2074.41 |
-4192.44 |
0.00 |
14:10 |
-2074.41 |
-4179.26 |
0.00 |
14:09 |
-2074.41 |
-4191.77 |
0.00 |
14:08 |
-2169.88 |
-4189.41 |
0.00 |
14:07 |
-2169.88 |
-4164.78 |
0.00 |
14:06 |
-2117.98 |
-3961.56 |
0.00 |
14:05 |
-2152.26 |
-3948.88 |
0.00 |
14:04 |
-2152.26 |
-3957.46 |
0.00 |
14:03 |
-2152.26 |
-3922.69 |
0.00 |
14:02 |
-2152.26 |
-3911.55 |
0.00 |
14:01 |
-2214.48 |
-3922.87 |
0.00 |
14:00 |
-2300.20 |
-3950.48 |
0.00 |
13:59 |
-2136.00 |
-3922.57 |
0.00 |
13:58 |
-2136.00 |
-3953.44 |
0.00 |
13:57 |
-2136.00 |
-3951.90 |
0.00 |
13:56 |
-2136.00 |
-4001.46 |
0.00 |
13:55 |
-2241.41 |
-4077.05 |
0.00 |
13:54 |
-2285.97 |
-4101.74 |
0.00 |
13:53 |
-2319.91 |
-4169.64 |
0.00 |
13:52 |
-2273.29 |
-4203.92 |
0.00 |
13:51 |
-2314.23 |
-4259.29 |
0.00 |
13:50 |
-2314.23 |
-4264.60 |
0.00 |
13:49 |
-2430.03 |
-4247.85 |
0.00 |
13:48 |
-2430.03 |
-4323.60 |
0.00 |
13:47 |
-2430.03 |
-4147.00 |
0.00 |
13:46 |
-2430.03 |
-4151.64 |
0.00 |
13:45 |
-2460.85 |
-4220.78 |
0.00 |
13:44 |
-2491.44 |
-4355.90 |
0.00 |
13:43 |
-2646.69 |
-4283.76 |
0.00 |
13:42 |
-2646.69 |
-4393.51 |
0.00 |
13:41 |
-2382.73 |
-4412.95 |
0.00 |
13:40 |
-2382.73 |
-4399.31 |
0.00 |
13:39 |
-2349.11 |
-4385.66 |
0.00 |
13:38 |
-2315.10 |
-4480.39 |
0.00 |
13:37 |
-2472.89 |
-4584.61 |
0.00 |
13:36 |
-2524.33 |
-4618.67 |
0.00 |
13:35 |
-2511.05 |
-4642.02 |
0.00 |
13:34 |
-2465.44 |
-4631.00 |
0.00 |
13:33 |
-2386.46 |
-4573.18 |
0.00 |
13:32 |
-2386.46 |
-4600.80 |
0.00 |
13:31 |
-2386.46 |
-4575.96 |
0.00 |
13:30 |
-2400.61 |
-4516.28 |
0.00 |
13:29 |
-2400.61 |
-4576.20 |
0.00 |
13:28 |
-2432.29 |
-4594.78 |
0.00 |
13:27 |
-2410.45 |
-4583.55 |
0.00 |
13:26 |
-1884.70 |
-4427.42 |
0.00 |
13:25 |
-1741.48 |
-4250.65 |
0.00 |
13:24 |
-1373.12 |
-4117.39 |
0.00 |
13:23 |
-1205.35 |
-4100.37 |
0.00 |
13:22 |
-979.52 |
-3960.67 |
0.00 |
13:21 |
-979.52 |
-3945.54 |
0.00 |
13:20 |
-767.22 |
-3893.15 |
0.00 |
13:19 |
-735.62 |
-3733.97 |
0.00 |
13:18 |
-735.62 |
-3781.66 |
0.00 |
13:17 |
-769.80 |
-3815.34 |
0.00 |
13:16 |
-953.13 |
-3868.28 |
0.00 |
13:15 |
-492.63 |
-3565.81 |
0.00 |
13:14 |
-360.44 |
-3463.40 |
0.00 |
13:13 |
-262.75 |
-3457.61 |
0.00 |
13:12 |
-262.75 |
-3325.19 |
0.00 |
13:11 |
-348.35 |
-3394.71 |
0.00 |
13:10 |
-348.35 |
-3422.45 |
0.00 |
13:09 |
-348.35 |
-3499.67 |
0.00 |
13:08 |
-348.35 |
-3465.63 |
0.00 |
13:07 |
231.86 |
-3190.03 |
0.00 |
13:06 |
368.48 |
-3159.22 |
0.00 |
13:05 |
609.75 |
-3039.63 |
0.00 |
13:04 |
687.76 |
-2943.09 |
0.00 |
13:03 |
784.66 |
-2932.97 |
0.00 |
13:02 |
824.10 |
-2863.00 |
0.00 |
13:01 |
903.73 |
-2732.42 |
0.00 |
11:30 |
1010.89 |
-2740.90 |
0.00 |
11:29 |
928.57 |
-2772.85 |
0.00 |
11:28 |
973.38 |
-2765.64 |
0.00 |
11:27 |
973.38 |
-2720.14 |
0.00 |
11:26 |
1014.24 |
-2704.02 |
0.00 |
11:25 |
1153.06 |
-2711.06 |
0.00 |
11:24 |
1189.82 |
-2693.01 |
0.00 |
11:23 |
1236.24 |
-2704.19 |
0.00 |
11:22 |
1236.24 |
-2692.84 |
0.00 |
11:21 |
1186.70 |
-2710.40 |
0.00 |
11:20 |
1151.44 |
-2690.64 |
0.00 |
11:19 |
1284.74 |
-2660.52 |
0.00 |
11:18 |
1284.74 |
-2677.05 |
0.00 |
11:17 |
1328.95 |
-2750.54 |
0.00 |
11:16 |
1233.43 |
-2787.20 |
0.00 |
11:15 |
1246.71 |
-2770.52 |
0.00 |
11:14 |
1246.71 |
-2762.25 |
0.00 |
11:13 |
1246.71 |
-2782.07 |
0.00 |
11:12 |
1094.40 |
-2799.98 |
0.00 |
11:11 |
1130.02 |
-2812.56 |
0.00 |
11:10 |
1130.02 |
-2791.39 |
0.00 |
11:09 |
1176.66 |
-2833.24 |
0.00 |
11:08 |
1176.66 |
-2719.03 |
0.00 |
11:07 |
744.85 |
-2747.86 |
0.00 |
11:06 |
834.91 |
-2719.81 |
0.00 |
11:05 |
968.60 |
-2740.14 |
0.00 |
11:04 |
968.60 |
-2772.88 |
0.00 |
11:03 |
968.60 |
-2843.82 |
0.00 |
11:02 |
934.18 |
-2911.45 |
0.00 |
11:01 |
934.18 |
-2950.52 |
0.00 |
11:00 |
895.61 |
-2980.98 |
0.00 |
10:59 |
895.61 |
-2982.53 |
0.00 |
10:58 |
895.61 |
-3012.30 |
0.00 |
10:57 |
809.61 |
-2934.95 |
0.00 |
10:56 |
723.61 |
-2915.41 |
0.00 |
10:55 |
761.08 |
-2868.65 |
0.00 |
10:54 |
761.08 |
-2846.47 |
0.00 |
10:53 |
669.58 |
-2898.60 |
0.00 |
10:52 |
669.58 |
-2828.62 |
0.00 |
10:51 |
669.58 |
-2832.59 |
0.00 |
10:50 |
514.46 |
-2839.68 |
0.00 |
10:49 |
621.78 |
-2761.93 |
0.00 |
10:48 |
395.50 |
-2692.11 |
0.00 |
10:47 |
446.98 |
-2651.44 |
0.00 |
10:46 |
446.98 |
-2604.77 |
0.00 |
10:45 |
379.84 |
-2525.28 |
0.00 |
10:44 |
208.14 |
-2445.65 |
0.00 |
10:43 |
416.62 |
-2346.58 |
0.00 |
10:42 |
339.09 |
-2353.64 |
0.00 |
10:41 |
390.12 |
-2329.93 |
0.00 |
10:40 |
341.12 |
-2312.08 |
0.00 |
10:39 |
272.37 |
-2365.35 |
0.00 |
10:38 |
317.43 |
-2326.85 |
0.00 |
10:37 |
317.43 |
-2322.56 |
0.00 |
10:36 |
317.43 |
-2315.87 |
0.00 |
10:35 |
177.06 |
-2224.37 |
0.00 |
10:34 |
177.06 |
-2206.33 |
0.00 |
10:33 |
150.48 |
-2308.88 |
0.00 |
10:32 |
-159.86 |
-2153.94 |
0.00 |
10:31 |
-34.24 |
-2064.22 |
0.00 |
10:30 |
177.77 |
-1968.38 |
0.00 |
10:29 |
177.77 |
-1945.17 |
0.00 |
10:28 |
177.77 |
-1878.83 |
0.00 |
10:27 |
126.20 |
-1821.94 |
0.00 |
10:26 |
94.25 |
-1805.99 |
0.00 |
10:25 |
180.15 |
-1750.54 |
0.00 |
10:24 |
518.50 |
-1330.60 |
0.00 |
10:23 |
518.50 |
-1282.09 |
0.00 |
10:22 |
523.01 |
-1261.97 |
0.00 |
10:21 |
523.01 |
-1262.63 |
0.00 |
10:20 |
437.48 |
-1153.88 |
0.00 |
10:19 |
486.35 |
-1084.87 |
0.00 |
10:18 |
555.19 |
-980.42 |
0.00 |
10:17 |
587.89 |
-931.17 |
0.00 |
10:16 |
641.97 |
-787.97 |
0.00 |
10:15 |
678.04 |
-745.00 |
0.00 |
10:14 |
628.65 |
-735.35 |
0.00 |
10:13 |
451.30 |
-796.28 |
0.00 |
10:12 |
451.30 |
-766.30 |
0.00 |
10:11 |
370.61 |
-727.04 |
0.00 |
10:10 |
370.61 |
-647.59 |
0.00 |
10:09 |
3.58 |
-618.63 |
0.00 |
10:08 |
445.79 |
-515.55 |
0.00 |
10:07 |
445.79 |
-521.47 |
0.00 |
10:06 |
566.72 |
-484.70 |
0.00 |
10:05 |
447.09 |
-487.84 |
0.00 |
10:04 |
580.19 |
-427.52 |
0.00 |
10:03 |
456.04 |
-427.03 |
0.00 |
10:02 |
463.11 |
-463.20 |
0.00 |
10:01 |
463.11 |
-439.52 |
0.00 |
10:00 |
463.11 |
-491.30 |
0.00 |
09:59 |
463.11 |
-423.36 |
0.00 |
09:58 |
493.25 |
-408.83 |
0.00 |
09:57 |
496.56 |
-409.54 |
0.00 |
09:56 |
496.56 |
-312.35 |
0.00 |
09:55 |
532.97 |
-298.32 |
0.00 |
09:54 |
532.97 |
-302.17 |
0.00 |
09:53 |
178.64 |
-401.48 |
0.00 |
09:52 |
3.04 |
-460.74 |
0.00 |
09:51 |
3.55 |
-442.72 |
0.00 |
09:50 |
204.07 |
-498.94 |
0.00 |
09:49 |
501.14 |
-499.17 |
0.00 |
09:48 |
683.28 |
-452.51 |
0.00 |
09:47 |
759.96 |
-432.29 |
0.00 |
09:46 |
932.40 |
-397.33 |
0.00 |
09:45 |
1058.41 |
-325.31 |
0.00 |
09:44 |
998.85 |
-354.75 |
0.00 |
09:43 |
1313.12 |
-252.49 |
0.00 |
09:42 |
1376.27 |
-197.45 |
0.00 |
09:41 |
1321.84 |
58.39 |
0.00 |
09:40 |
1154.67 |
177.48 |
0.00 |
09:39 |
1184.78 |
209.90 |
0.00 |
09:38 |
1103.49 |
175.74 |
0.00 |
09:37 |
1103.49 |
253.10 |
0.00 |
09:36 |
1068.37 |
172.49 |
0.00 |
09:35 |
959.16 |
140.21 |
0.00 |
09:34 |
906.45 |
160.32 |
0.00 |
09:33 |
818.95 |
115.09 |
0.00 |
09:32 |
965.92 |
56.96 |
0.00 |
09:31 |
660.69 |
171.74 |
0.00 |
09:30 |
79.71 |
102.72 |
0.00 |
|
大单资金:-1370.53万元 |
成交额占比:-1.53% |
中单资金:-3297.23万元 |
成交额占比:-3.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
17.19 |
-1.49% |
-3106.89 |
-8658.28 |
-1370.53 |
-1.53% |
-3297.23 |
-3.69% |
1560.87 |
1.75% |
20240516 |
17.45 |
-2.95% |
-32353.66 |
-9453.70 |
-23269.62 |
-19.08% |
-5352.55 |
-4.39% |
-3731.49 |
-3.06% |
20240515 |
17.98 |
1.81% |
28087.26 |
26946.73 |
14838.37 |
12.58% |
8323.10 |
7.06% |
4925.79 |
4.18% |
20240514 |
17.66 |
-0.79% |
-5735.98 |
5291.72 |
-1210.30 |
-1.21% |
-2650.77 |
-2.64% |
-1874.91 |
-1.87% |
20240513 |
17.80 |
0.06% |
8049.75 |
8317.19 |
2353.80 |
3.14% |
2296.58 |
3.07% |
3399.37 |
4.54% |
20240510 |
17.79 |
-0.95% |
-2016.11 |
6390.78 |
-2165.95 |
-2.15% |
-1090.20 |
-1.08% |
1240.04 |
1.23% |
20240509 |
17.96 |
4.24% |
20474.51 |
6043.58 |
13130.81 |
10.08% |
3705.01 |
2.85% |
3638.69 |
2.79% |
20240508 |
17.23 |
-1.03% |
-11158.57 |
-15349.46 |
-6816.64 |
-14.15% |
-2482.24 |
-5.15% |
-1859.69 |
-3.86% |
20240507 |
17.41 |
0.58% |
5469.71 |
-12359.49 |
1815.17 |
2.29% |
1099.05 |
1.39% |
2555.49 |
3.23% |
20240506 |
17.31 |
-0.46% |
886.00 |
-20352.09 |
427.39 |
0.20% |
-4157.19 |
-1.92% |
4615.80 |
2.14% |
20240430 |
17.39 |
-1.97% |
-18391.10 |
-20183.35 |
-2513.15 |
-2.11% |
-8182.10 |
-6.87% |
-7695.85 |
-6.47% |
20240429 |
17.74 |
0.45% |
-6487.62 |
-27929.29 |
-8262.23 |
-8.65% |
130.00 |
0.14% |
1644.61 |
1.72% |
20240426 |
17.66 |
0.68% |
-6720.39 |
-23597.70 |
-3826.67 |
-4.81% |
-4393.94 |
-5.52% |
1500.22 |
1.89% |
20240425 |
17.54 |
-1.41% |
-8956.82 |
-18680.01 |
-6177.43 |
-12.54% |
-3982.29 |
-8.08% |
1202.90 |
2.44% |
20240424 |
17.79 |
1.48% |
6100.59 |
-11999.73 |
596.13 |
0.77% |
490.19 |
0.63% |
5014.27 |
6.46% |
20240423 |
17.53 |
-3.47% |
-11202.67 |
-5650.41 |
-10259.09 |
-7.73% |
-4449.90 |
-3.35% |
3506.32 |
2.64% |
20240422 |
18.16 |
-1.78% |
6180.92 |
1779.30 |
-3930.64 |
-2.89% |
4527.32 |
3.32% |
5584.24 |
4.10% |
20240419 |
18.49 |
0.54% |
2537.46 |
25520.20 |
1091.02 |
1.79% |
-2621.05 |
-4.30% |
4067.49 |
6.68% |
20240418 |
18.39 |
-0.54% |
6373.43 |
26356.59 |
502.85 |
0.58% |
1249.78 |
1.43% |
4620.80 |
5.29% |
20240417 |
18.49 |
1.82% |
19916.59 |
38339.21 |
6945.45 |
7.64% |
6608.60 |
7.27% |
6362.54 |
7.00% |
20240416 |
18.16 |
-1.25% |
-9253.37 |
32280.67 |
-2829.38 |
-2.68% |
-863.84 |
-0.82% |
-5560.15 |
-5.27% |
20240415 |
18.39 |
2.74% |
27203.62 |
32532.18 |
19810.26 |
15.13% |
7247.05 |
5.53% |
146.31 |
0.11% |
20240412 |
17.90 |
0.00% |
4514.40 |
18249.88 |
1927.41 |
3.22% |
2978.76 |
4.97% |
-391.77 |
-0.65% |
20240411 |
17.90 |
1.99% |
17010.20 |
16198.67 |
12485.47 |
13.35% |
7567.29 |
8.09% |
-3042.56 |
-3.25% |
20240410 |
17.55 |
0.17% |
3227.90 |
19244.69 |
886.91 |
2.02% |
1098.32 |
2.50% |
1242.67 |
2.83% |
20240409 |
17.52 |
-1.30% |
-3234.23 |
23818.20 |
-2577.87 |
-3.02% |
-3610.83 |
-4.23% |
2954.47 |
3.46% |
20240408 |
17.75 |
-0.11% |
8568.27 |
39905.74 |
5527.96 |
7.37% |
2872.77 |
3.83% |
167.54 |
0.22% |
20240403 |
17.77 |
-0.06% |
-228.15 |
30172.22 |
-123.80 |
-0.16% |
17.32 |
0.02% |
-121.67 |
-0.16% |
20240402 |
17.78 |
3.55% |
23928.73 |
24830.97 |
15531.49 |
10.62% |
7346.62 |
5.02% |
1050.62 |
0.72% |
20240401 |
17.17 |
2.88% |
20690.75 |
12069.39 |
5460.42 |
4.47% |
7709.10 |
6.32% |
7521.23 |
6.16% |
000338潍柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000338潍柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000338潍柴动力 小单资金流向:成交单小于1万股或5万元。
如何看潍柴动力[000338]资金流向的流入和流出呢?什么是潍柴动力[000338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴动力[000338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴动力[000338]资金流向的计算方法不同,所以数据会有不一致的情况。
|