002838道恩股份 今日实时资金流向 |
15:00 |
54.67 |
-513.19 |
-208.09 |
14:59 |
54.67 |
-556.68 |
-228.62 |
14:58 |
54.67 |
-556.68 |
-228.62 |
14:57 |
54.67 |
-556.68 |
-225.13 |
14:56 |
54.67 |
-545.12 |
-211.15 |
14:55 |
54.67 |
-555.29 |
-202.95 |
14:54 |
54.67 |
-559.04 |
-218.04 |
14:53 |
54.67 |
-567.97 |
-223.72 |
14:52 |
98.05 |
-583.67 |
-246.88 |
14:51 |
62.11 |
-632.27 |
-263.05 |
14:50 |
62.11 |
-624.68 |
-258.84 |
14:49 |
62.11 |
-595.88 |
-250.77 |
14:48 |
62.11 |
-595.88 |
-255.72 |
14:47 |
62.11 |
-582.03 |
-262.60 |
14:46 |
62.11 |
-582.03 |
-259.96 |
14:45 |
62.11 |
-571.78 |
-255.86 |
14:44 |
62.11 |
-585.89 |
-247.20 |
14:43 |
62.11 |
-606.64 |
-236.71 |
14:42 |
62.11 |
-627.51 |
-225.99 |
14:41 |
62.11 |
-627.51 |
-220.33 |
14:40 |
62.11 |
-638.25 |
-211.66 |
14:39 |
62.11 |
-638.25 |
-201.41 |
14:38 |
62.11 |
-650.32 |
-182.72 |
14:37 |
62.11 |
-657.68 |
-169.21 |
14:36 |
62.11 |
-662.03 |
-175.25 |
14:35 |
62.11 |
-662.03 |
-152.94 |
14:34 |
62.11 |
-656.96 |
-133.76 |
14:33 |
62.11 |
-689.31 |
-147.52 |
14:32 |
62.11 |
-707.76 |
-151.02 |
14:31 |
62.11 |
-707.76 |
-156.33 |
14:30 |
62.11 |
-707.76 |
-175.25 |
14:29 |
62.11 |
-700.54 |
-180.92 |
14:28 |
62.11 |
-692.95 |
-182.85 |
14:27 |
62.11 |
-692.95 |
-182.85 |
14:26 |
62.11 |
-687.17 |
-190.68 |
14:25 |
62.11 |
-680.92 |
-193.09 |
14:24 |
93.63 |
-695.15 |
-197.08 |
14:23 |
93.63 |
-704.78 |
-203.70 |
14:22 |
93.63 |
-692.75 |
-197.21 |
14:21 |
93.63 |
-692.75 |
-181.70 |
14:20 |
93.63 |
-692.75 |
-174.00 |
14:19 |
93.63 |
-692.75 |
-167.98 |
14:18 |
93.63 |
-692.75 |
-144.25 |
14:17 |
93.63 |
-687.57 |
-78.13 |
14:16 |
93.63 |
-675.52 |
-78.85 |
14:15 |
93.63 |
-675.52 |
-82.23 |
14:14 |
93.63 |
-675.52 |
-87.78 |
14:13 |
93.63 |
-675.52 |
-91.64 |
14:12 |
93.63 |
-691.67 |
-86.23 |
14:11 |
93.63 |
-691.67 |
-80.81 |
14:10 |
93.63 |
-731.46 |
-81.17 |
14:09 |
93.63 |
-746.64 |
-93.09 |
14:08 |
93.63 |
-727.37 |
-96.83 |
14:07 |
93.63 |
-718.46 |
-83.57 |
14:06 |
93.63 |
-702.08 |
-67.91 |
14:05 |
93.63 |
-680.17 |
-70.20 |
14:04 |
93.63 |
-680.17 |
-78.88 |
14:03 |
93.63 |
-692.93 |
-74.31 |
14:02 |
93.63 |
-680.90 |
-69.26 |
14:01 |
93.63 |
-680.90 |
-67.82 |
14:00 |
93.63 |
-674.41 |
-65.17 |
13:59 |
93.63 |
-668.99 |
-36.76 |
13:58 |
93.63 |
-668.99 |
-42.31 |
13:57 |
93.63 |
-668.99 |
-51.22 |
13:56 |
93.63 |
-668.99 |
-57.37 |
13:55 |
93.63 |
-668.99 |
-67.13 |
13:54 |
93.63 |
-697.27 |
-83.50 |
13:53 |
93.63 |
-697.64 |
-94.57 |
13:52 |
93.63 |
-684.89 |
-87.36 |
13:51 |
93.63 |
-684.89 |
-90.01 |
13:50 |
93.63 |
-684.89 |
-87.49 |
13:49 |
93.63 |
-684.89 |
-84.00 |
13:48 |
93.63 |
-684.89 |
-89.06 |
13:47 |
93.63 |
-684.89 |
-91.83 |
13:46 |
93.63 |
-675.28 |
-89.54 |
13:45 |
93.63 |
-675.28 |
-96.88 |
13:44 |
93.63 |
-649.92 |
-95.08 |
13:43 |
93.63 |
-649.92 |
-90.15 |
13:42 |
93.63 |
-655.09 |
-100.61 |
13:41 |
93.63 |
-655.09 |
-105.54 |
13:40 |
93.63 |
-655.09 |
-117.55 |
13:39 |
93.63 |
-655.09 |
-117.31 |
13:38 |
93.63 |
-643.56 |
-114.31 |
13:37 |
93.63 |
-643.56 |
-107.22 |
13:36 |
93.63 |
-643.56 |
-106.74 |
13:35 |
93.63 |
-643.56 |
-106.02 |
13:34 |
93.63 |
-649.68 |
-102.42 |
13:33 |
93.63 |
-643.68 |
-101.47 |
13:32 |
93.63 |
-643.68 |
-88.37 |
13:31 |
93.63 |
-634.19 |
-84.77 |
13:30 |
93.63 |
-634.19 |
-77.80 |
13:29 |
93.63 |
-634.19 |
-59.90 |
13:28 |
93.63 |
-634.19 |
-63.15 |
13:27 |
93.63 |
-634.19 |
-65.31 |
13:26 |
93.63 |
-634.19 |
-72.29 |
13:25 |
93.63 |
-634.19 |
-71.93 |
13:24 |
93.63 |
-634.19 |
-68.08 |
13:23 |
93.63 |
-634.19 |
-70.61 |
13:22 |
93.63 |
-626.87 |
-70.01 |
13:21 |
93.63 |
-628.20 |
-43.91 |
13:20 |
93.63 |
-628.20 |
-44.39 |
13:19 |
93.63 |
-621.36 |
-42.71 |
13:18 |
93.63 |
-621.36 |
-38.63 |
13:17 |
93.63 |
-621.36 |
-37.06 |
13:16 |
93.63 |
-615.23 |
-21.79 |
13:15 |
93.63 |
-615.23 |
-28.78 |
13:14 |
93.63 |
-609.21 |
-20.96 |
13:13 |
93.63 |
-603.31 |
-17.23 |
13:12 |
93.63 |
-610.66 |
-23.74 |
13:11 |
93.63 |
-610.66 |
-16.88 |
13:10 |
93.63 |
-604.41 |
-5.55 |
13:09 |
93.63 |
-599.10 |
3.24 |
13:08 |
93.63 |
-563.22 |
7.69 |
13:07 |
93.63 |
-563.22 |
-3.26 |
13:06 |
93.63 |
-563.22 |
-4.94 |
13:05 |
93.63 |
-573.66 |
-6.62 |
13:04 |
93.63 |
-582.18 |
-3.15 |
13:03 |
93.63 |
-582.18 |
-4.83 |
13:02 |
93.63 |
-576.19 |
-1.83 |
13:01 |
93.63 |
-606.86 |
-9.62 |
11:30 |
93.63 |
-594.63 |
-39.09 |
11:29 |
93.63 |
-594.63 |
-43.53 |
11:28 |
93.63 |
-583.49 |
-42.33 |
11:27 |
93.63 |
-583.49 |
-39.69 |
11:26 |
93.63 |
-589.25 |
-38.50 |
11:25 |
93.63 |
-588.05 |
-50.73 |
11:24 |
93.63 |
-588.05 |
-53.12 |
11:23 |
93.63 |
-588.05 |
-75.24 |
11:22 |
93.63 |
-571.45 |
-88.39 |
11:21 |
93.63 |
-571.45 |
-82.89 |
11:20 |
93.63 |
-565.48 |
-82.30 |
11:19 |
93.63 |
-565.48 |
-68.09 |
11:18 |
93.63 |
-557.12 |
-58.90 |
11:17 |
93.63 |
-533.72 |
-58.18 |
11:16 |
93.63 |
-508.74 |
-49.58 |
11:15 |
93.63 |
-503.13 |
-45.40 |
11:14 |
93.63 |
-503.13 |
-42.05 |
11:13 |
134.99 |
-496.55 |
-58.06 |
11:12 |
134.99 |
-470.35 |
-59.62 |
11:11 |
134.99 |
-470.35 |
-57.95 |
11:10 |
134.99 |
-470.36 |
-54.47 |
11:09 |
134.99 |
-478.63 |
-55.55 |
11:08 |
134.99 |
-478.63 |
-56.75 |
11:07 |
134.99 |
-481.64 |
-56.39 |
11:06 |
134.99 |
-488.59 |
-53.76 |
11:05 |
134.99 |
-488.59 |
-44.66 |
11:04 |
134.99 |
-488.59 |
-45.50 |
11:03 |
134.99 |
-488.59 |
-48.38 |
11:02 |
134.99 |
-488.59 |
-47.90 |
11:01 |
134.99 |
-498.29 |
-45.87 |
11:00 |
74.57 |
-486.94 |
-55.56 |
10:59 |
74.57 |
-470.58 |
-33.33 |
10:58 |
74.57 |
-452.04 |
-30.47 |
10:57 |
74.57 |
-440.20 |
-26.99 |
10:56 |
74.57 |
-430.62 |
-14.43 |
10:55 |
74.57 |
-430.27 |
-5.57 |
10:54 |
74.57 |
-418.30 |
-0.66 |
10:53 |
74.57 |
-413.28 |
-0.30 |
10:52 |
74.57 |
-413.28 |
12.03 |
10:51 |
74.57 |
-407.88 |
15.27 |
10:50 |
74.57 |
-400.33 |
13.59 |
10:49 |
74.57 |
-394.34 |
4.10 |
10:48 |
74.57 |
-416.06 |
-0.46 |
10:47 |
74.57 |
-416.06 |
-9.94 |
10:46 |
74.57 |
-424.21 |
-11.86 |
10:45 |
74.57 |
-424.33 |
-14.14 |
10:44 |
74.57 |
-424.33 |
-10.30 |
10:43 |
74.57 |
-430.33 |
-12.70 |
10:42 |
74.57 |
-436.33 |
-20.38 |
10:41 |
74.57 |
-428.65 |
-24.46 |
10:40 |
74.57 |
-459.08 |
-49.73 |
10:39 |
74.57 |
-453.58 |
-59.67 |
10:38 |
74.57 |
-443.29 |
-53.21 |
10:37 |
74.57 |
-450.36 |
-43.04 |
10:36 |
74.57 |
-443.90 |
-39.21 |
10:35 |
74.57 |
-436.51 |
-45.68 |
10:34 |
74.57 |
-417.84 |
-29.66 |
10:33 |
118.49 |
-404.29 |
-2.80 |
10:32 |
118.49 |
-384.23 |
-4.36 |
10:31 |
118.49 |
-374.97 |
-2.92 |
10:30 |
118.49 |
-341.89 |
-8.92 |
10:29 |
118.49 |
-334.07 |
-11.21 |
10:28 |
118.49 |
-327.35 |
-23.83 |
10:27 |
118.49 |
-327.35 |
-20.35 |
10:26 |
118.49 |
-327.35 |
-18.20 |
10:25 |
118.49 |
-326.15 |
-17.36 |
10:24 |
118.49 |
-327.96 |
-18.68 |
10:23 |
118.49 |
-321.96 |
-19.77 |
10:22 |
118.49 |
-292.32 |
1.59 |
10:21 |
118.49 |
-264.94 |
1.83 |
10:20 |
118.49 |
-263.02 |
17.58 |
10:19 |
118.49 |
-232.39 |
17.82 |
10:18 |
118.49 |
-228.80 |
22.86 |
10:17 |
118.49 |
-181.20 |
22.01 |
10:16 |
118.49 |
-137.40 |
29.71 |
10:15 |
118.49 |
-137.40 |
34.89 |
10:14 |
118.49 |
-128.49 |
30.91 |
10:13 |
70.33 |
-112.49 |
45.59 |
10:12 |
70.33 |
-107.21 |
39.57 |
10:11 |
70.33 |
-89.53 |
57.24 |
10:10 |
70.33 |
-63.76 |
44.21 |
10:09 |
106.51 |
-57.86 |
60.01 |
10:08 |
106.51 |
-28.42 |
80.40 |
10:07 |
106.51 |
-17.18 |
62.39 |
10:06 |
106.51 |
-17.18 |
66.73 |
10:05 |
106.51 |
0.20 |
73.61 |
10:04 |
106.51 |
12.76 |
82.06 |
10:03 |
106.51 |
8.28 |
80.25 |
10:02 |
106.51 |
14.32 |
68.76 |
10:01 |
106.51 |
33.39 |
82.64 |
10:00 |
106.51 |
33.39 |
117.21 |
09:59 |
106.51 |
76.76 |
136.17 |
09:58 |
106.51 |
79.18 |
132.04 |
09:57 |
106.51 |
71.67 |
119.98 |
09:56 |
106.51 |
70.33 |
129.30 |
09:55 |
106.51 |
61.13 |
146.49 |
09:54 |
106.51 |
87.94 |
164.67 |
09:53 |
106.51 |
57.19 |
144.25 |
09:52 |
106.51 |
-8.63 |
67.67 |
09:51 |
60.83 |
-2.35 |
55.35 |
09:50 |
60.83 |
12.71 |
43.77 |
09:49 |
60.83 |
31.50 |
-13.59 |
09:48 |
60.83 |
59.13 |
-18.79 |
09:47 |
60.83 |
54.54 |
-21.09 |
09:46 |
60.83 |
4.22 |
-27.74 |
09:45 |
60.83 |
3.73 |
-6.66 |
09:44 |
98.82 |
-2.92 |
4.54 |
09:43 |
148.31 |
74.19 |
20.45 |
09:42 |
148.31 |
106.41 |
32.28 |
09:41 |
148.31 |
118.01 |
58.13 |
09:40 |
148.31 |
131.33 |
52.91 |
09:39 |
107.98 |
20.83 |
4.30 |
09:38 |
73.62 |
-15.85 |
38.48 |
09:37 |
32.66 |
-32.33 |
45.49 |
09:36 |
0.00 |
-37.06 |
37.94 |
09:35 |
0.00 |
1.68 |
42.75 |
09:34 |
0.00 |
-5.56 |
51.06 |
09:33 |
0.00 |
-37.00 |
10.17 |
09:32 |
0.00 |
-25.69 |
-2.73 |
09:31 |
0.00 |
-37.34 |
22.91 |
09:30 |
0.00 |
-43.93 |
-6.94 |
|
大单资金:54.67万元 |
成交额占比:0.58% |
中单资金:-513.19万元 |
成交额占比:-5.41% |
小单资金:-208.09万元 |
成交额占比:-2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.99 |
0.17% |
-540.09 |
1046.20 |
93.63 |
1.47% |
-594.63 |
-9.37% |
-39.09 |
-0.62% |
20240517 |
11.97 |
1.70% |
997.16 |
687.72 |
992.27 |
10.63% |
501.64 |
5.37% |
-496.75 |
-5.32% |
20240516 |
11.77 |
0.86% |
-1144.89 |
-997.30 |
-28.53 |
-0.41% |
-595.64 |
-8.51% |
-520.72 |
-7.44% |
20240515 |
11.67 |
-1.93% |
-1267.68 |
-1298.78 |
-102.89 |
-1.81% |
-598.20 |
-10.54% |
-566.59 |
-9.98% |
20240514 |
11.90 |
2.06% |
1312.64 |
-2006.91 |
91.72 |
1.07% |
296.92 |
3.46% |
924.00 |
10.76% |
20240513 |
11.66 |
-2.18% |
-1196.08 |
-3414.45 |
-264.85 |
-3.67% |
-191.86 |
-2.66% |
-739.37 |
-10.26% |
20240510 |
11.92 |
-2.13% |
-2215.69 |
-3118.54 |
-692.75 |
-6.60% |
-606.34 |
-5.78% |
-916.60 |
-8.74% |
20240509 |
12.18 |
0.08% |
-988.60 |
-2358.75 |
-330.01 |
-2.37% |
491.47 |
3.53% |
-1150.06 |
-8.25% |
20240508 |
12.17 |
-3.26% |
-3741.56 |
-1983.66 |
-811.02 |
-3.51% |
-515.18 |
-2.23% |
-2415.36 |
-10.47% |
20240507 |
12.58 |
9.97% |
-4132.62 |
-1205.77 |
-1315.82 |
-10.69% |
-1316.20 |
-10.69% |
-1500.60 |
-12.19% |
20240506 |
11.44 |
3.06% |
1324.32 |
110.05 |
31.06 |
0.65% |
507.39 |
10.54% |
785.87 |
16.33% |
20240430 |
11.10 |
0.18% |
187.85 |
147.99 |
67.04 |
1.98% |
31.60 |
0.93% |
89.21 |
2.64% |
20240429 |
11.08 |
1.65% |
158.74 |
80.95 |
45.08 |
1.02% |
-18.35 |
-0.41% |
132.01 |
2.98% |
20240426 |
10.90 |
-0.73% |
156.16 |
-9.88 |
-33.13 |
-0.70% |
-66.03 |
-1.39% |
255.32 |
5.39% |
20240425 |
10.98 |
1.39% |
103.46 |
-44.48 |
0.00 |
0.00% |
51.21 |
1.69% |
52.25 |
1.72% |
20240424 |
10.83 |
2.46% |
238.78 |
-20.00 |
69.00 |
2.92% |
19.46 |
0.82% |
150.32 |
6.35% |
20240423 |
10.57 |
0.00% |
212.85 |
-1.78 |
0.00 |
0.00% |
-91.07 |
-3.43% |
303.92 |
11.45% |
20240422 |
10.57 |
0.57% |
10.17 |
-38.39 |
-45.75 |
-1.32% |
2.33 |
0.07% |
53.59 |
1.54% |
20240419 |
10.51 |
-0.66% |
-254.42 |
80.97 |
-67.73 |
-2.61% |
-2.85 |
-0.11% |
-183.84 |
-7.10% |
20240418 |
10.58 |
-2.58% |
-55.47 |
277.14 |
24.48 |
0.63% |
-41.22 |
-1.06% |
-38.73 |
-0.99% |
20240417 |
10.86 |
7.95% |
1258.97 |
213.11 |
87.22 |
1.86% |
325.74 |
6.95% |
846.01 |
18.06% |
20240416 |
10.06 |
-7.71% |
-288.08 |
15.29 |
-36.61 |
-0.70% |
-443.06 |
-8.43% |
191.59 |
3.65% |
20240415 |
10.90 |
-4.39% |
-779.77 |
167.93 |
73.61 |
1.14% |
-348.75 |
-5.42% |
-504.63 |
-7.84% |
20240412 |
11.40 |
0.62% |
-279.88 |
97.70 |
128.44 |
2.63% |
55.29 |
1.13% |
-463.61 |
-9.49% |
20240411 |
11.33 |
0.00% |
139.37 |
-104.02 |
-39.55 |
-0.81% |
44.53 |
0.91% |
134.39 |
2.76% |
20240410 |
11.33 |
-1.05% |
-1143.97 |
326.55 |
-110.60 |
-1.66% |
-447.04 |
-6.70% |
-586.33 |
-8.79% |
20240409 |
11.45 |
3.71% |
1409.04 |
233.70 |
116.03 |
1.65% |
548.95 |
7.80% |
744.06 |
10.57% |
20240408 |
11.04 |
-2.73% |
-632.21 |
145.91 |
3.38 |
0.07% |
-339.08 |
-6.55% |
-296.51 |
-5.73% |
20240403 |
11.35 |
-0.96% |
-777.64 |
73.59 |
-73.28 |
-1.00% |
-300.43 |
-4.11% |
-403.93 |
-5.53% |
20240402 |
11.46 |
2.78% |
290.60 |
146.87 |
391.02 |
3.53% |
-346.57 |
-3.13% |
246.15 |
2.22% |
002838道恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002838道恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002838道恩股份 小单资金流向:成交单小于1万股或5万元。
如何看道恩股份[002838]资金流向的流入和流出呢?什么是道恩股份[002838]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道恩股份[002838]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道恩股份[002838]资金流向的计算方法不同,所以数据会有不一致的情况。
|