000682东方电子 今日实时资金流向 |
15:00 |
1870.10 |
-382.97 |
0.00 |
14:59 |
1854.77 |
-405.73 |
0.00 |
14:58 |
1854.77 |
-405.73 |
0.00 |
14:57 |
1854.77 |
-405.73 |
0.00 |
14:56 |
1854.77 |
-427.47 |
0.00 |
14:55 |
1854.77 |
-407.99 |
0.00 |
14:54 |
1854.77 |
-396.18 |
0.00 |
14:53 |
1854.77 |
-409.92 |
0.00 |
14:52 |
1854.77 |
-423.09 |
0.00 |
14:51 |
1854.77 |
-446.81 |
0.00 |
14:50 |
1854.77 |
-439.53 |
0.00 |
14:49 |
1854.77 |
-444.03 |
0.00 |
14:48 |
1854.77 |
-436.18 |
0.00 |
14:47 |
1854.77 |
-431.92 |
0.00 |
14:46 |
1854.77 |
-421.48 |
0.00 |
14:45 |
1842.48 |
-422.61 |
0.00 |
14:44 |
1842.48 |
-405.89 |
0.00 |
14:43 |
1842.48 |
-396.36 |
0.00 |
14:42 |
1842.48 |
-372.67 |
0.00 |
14:41 |
1842.48 |
-325.92 |
0.00 |
14:40 |
1842.48 |
-346.51 |
0.00 |
14:39 |
1842.48 |
-330.86 |
0.00 |
14:38 |
1842.48 |
-350.06 |
0.00 |
14:37 |
1842.48 |
-349.17 |
0.00 |
14:36 |
1842.48 |
-333.57 |
0.00 |
14:35 |
1842.48 |
-339.75 |
0.00 |
14:34 |
1842.48 |
-339.75 |
0.00 |
14:33 |
1842.48 |
-379.24 |
0.00 |
14:32 |
1842.48 |
-379.24 |
0.00 |
14:31 |
1842.48 |
-361.78 |
0.00 |
14:30 |
1842.48 |
-361.78 |
0.00 |
14:29 |
1877.32 |
-364.03 |
0.00 |
14:28 |
1877.32 |
-358.31 |
0.00 |
14:27 |
1847.05 |
-366.73 |
0.00 |
14:26 |
1847.05 |
-349.38 |
0.00 |
14:25 |
1847.05 |
-349.38 |
0.00 |
14:24 |
1847.05 |
-338.97 |
0.00 |
14:23 |
1847.05 |
-327.78 |
0.00 |
14:22 |
1847.05 |
-339.54 |
0.00 |
14:21 |
1880.65 |
-350.64 |
0.00 |
14:20 |
1880.65 |
-356.69 |
0.00 |
14:19 |
1880.65 |
-367.89 |
0.00 |
14:18 |
1880.65 |
-367.89 |
0.00 |
14:17 |
1880.65 |
-357.82 |
0.00 |
14:16 |
1880.65 |
-346.07 |
0.00 |
14:15 |
1880.65 |
-330.39 |
0.00 |
14:14 |
1880.65 |
-330.39 |
0.00 |
14:13 |
1880.65 |
-292.36 |
0.00 |
14:12 |
1880.65 |
-284.28 |
0.00 |
14:11 |
1880.65 |
-284.28 |
0.00 |
14:10 |
1880.65 |
-284.28 |
0.00 |
14:09 |
1837.57 |
-273.04 |
0.00 |
14:08 |
1837.57 |
-273.04 |
0.00 |
14:07 |
1837.57 |
-287.19 |
0.00 |
14:06 |
1837.57 |
-297.29 |
0.00 |
14:05 |
1837.57 |
-304.48 |
0.00 |
14:04 |
1837.57 |
-304.48 |
0.00 |
14:03 |
1837.57 |
-304.48 |
0.00 |
14:02 |
1837.57 |
-311.79 |
0.00 |
14:01 |
1837.57 |
-311.79 |
0.00 |
14:00 |
1837.57 |
-306.19 |
0.00 |
13:59 |
1837.57 |
-297.90 |
0.00 |
13:58 |
1837.57 |
-297.90 |
0.00 |
13:57 |
1837.57 |
-297.90 |
0.00 |
13:56 |
1837.57 |
-297.90 |
0.00 |
13:55 |
1837.57 |
-304.62 |
0.00 |
13:54 |
1837.57 |
-304.62 |
0.00 |
13:53 |
1837.57 |
-310.23 |
0.00 |
13:52 |
1837.57 |
-315.29 |
0.00 |
13:51 |
1837.57 |
-295.54 |
0.00 |
13:50 |
1837.57 |
-295.54 |
0.00 |
13:49 |
1837.57 |
-295.54 |
0.00 |
13:48 |
1837.57 |
-303.85 |
0.00 |
13:47 |
1837.57 |
-310.17 |
0.00 |
13:46 |
1837.57 |
-303.21 |
0.00 |
13:45 |
1837.57 |
-304.55 |
0.00 |
13:44 |
1837.57 |
-304.55 |
0.00 |
13:43 |
1837.57 |
-304.55 |
0.00 |
13:42 |
1837.57 |
-276.19 |
0.00 |
13:41 |
1837.57 |
-297.32 |
0.00 |
13:40 |
1837.57 |
-319.55 |
0.00 |
13:39 |
1837.57 |
-325.13 |
0.00 |
13:38 |
1837.57 |
-325.13 |
0.00 |
13:37 |
1837.57 |
-325.13 |
0.00 |
13:36 |
1837.57 |
-325.13 |
0.00 |
13:35 |
1837.57 |
-305.04 |
0.00 |
13:34 |
1837.57 |
-305.04 |
0.00 |
13:33 |
1837.57 |
-310.06 |
0.00 |
13:32 |
1837.57 |
-301.71 |
0.00 |
13:31 |
1837.57 |
-301.71 |
0.00 |
13:30 |
1837.57 |
-301.71 |
0.00 |
13:29 |
1837.57 |
-306.72 |
0.00 |
13:28 |
1837.57 |
-306.17 |
0.00 |
13:27 |
1837.57 |
-298.06 |
0.00 |
13:26 |
1837.57 |
-283.49 |
0.00 |
13:25 |
1837.57 |
-265.80 |
0.00 |
13:24 |
1837.57 |
-265.80 |
0.00 |
13:23 |
1837.57 |
-260.24 |
0.00 |
13:22 |
1837.57 |
-254.68 |
0.00 |
13:21 |
1837.57 |
-238.54 |
0.00 |
13:20 |
1837.57 |
-231.40 |
0.00 |
13:19 |
1837.57 |
-231.40 |
0.00 |
13:18 |
1837.57 |
-236.98 |
0.00 |
13:17 |
1837.57 |
-231.63 |
0.00 |
13:16 |
1837.57 |
-231.63 |
0.00 |
13:15 |
1837.57 |
-241.46 |
0.00 |
13:14 |
1837.57 |
-225.28 |
0.00 |
13:13 |
1837.57 |
-194.36 |
0.00 |
13:12 |
1837.57 |
-200.51 |
0.00 |
13:11 |
1884.08 |
-169.81 |
0.00 |
13:10 |
1884.08 |
-163.89 |
0.00 |
13:09 |
1884.08 |
-163.89 |
0.00 |
13:08 |
1884.08 |
-163.89 |
0.00 |
13:07 |
1884.08 |
-172.51 |
0.00 |
13:06 |
1884.08 |
-97.58 |
0.00 |
13:05 |
1884.08 |
-79.39 |
0.00 |
13:04 |
1884.08 |
-63.64 |
0.00 |
13:03 |
1884.08 |
-63.64 |
0.00 |
13:02 |
1884.08 |
-63.64 |
0.00 |
13:01 |
1884.08 |
-55.75 |
0.00 |
11:30 |
1884.08 |
-30.42 |
0.00 |
11:29 |
1884.08 |
-53.49 |
0.00 |
11:28 |
1791.69 |
-57.68 |
0.00 |
11:27 |
1791.69 |
-96.54 |
0.00 |
11:26 |
1746.39 |
-102.07 |
0.00 |
11:25 |
1693.40 |
-94.53 |
0.00 |
11:24 |
1643.43 |
-136.05 |
0.00 |
11:23 |
1563.42 |
-124.47 |
0.00 |
11:22 |
1500.07 |
-129.07 |
0.00 |
11:21 |
1500.07 |
-129.07 |
0.00 |
11:20 |
1500.07 |
-125.48 |
0.00 |
11:19 |
1581.52 |
-132.24 |
0.00 |
11:18 |
1581.52 |
-119.65 |
0.00 |
11:17 |
1528.44 |
-78.67 |
0.00 |
11:16 |
1528.44 |
-67.85 |
0.00 |
11:15 |
1480.89 |
-103.25 |
0.00 |
11:14 |
1516.33 |
-147.54 |
0.00 |
11:13 |
1468.81 |
-136.73 |
0.00 |
11:12 |
1414.26 |
-150.47 |
0.00 |
11:11 |
1372.18 |
-150.24 |
0.00 |
11:10 |
1256.39 |
-143.61 |
0.00 |
11:09 |
1256.39 |
-143.61 |
0.00 |
11:08 |
1316.61 |
-139.88 |
0.00 |
11:07 |
1316.61 |
-129.75 |
0.00 |
11:06 |
1262.10 |
-108.60 |
0.00 |
11:05 |
1218.23 |
-108.60 |
0.00 |
11:04 |
1169.41 |
-134.59 |
0.00 |
11:03 |
1169.41 |
-63.37 |
0.00 |
11:02 |
1169.41 |
-63.37 |
0.00 |
11:01 |
1169.41 |
-44.26 |
0.00 |
11:00 |
1215.20 |
-30.77 |
0.00 |
10:59 |
1215.20 |
-1.52 |
0.00 |
10:58 |
1261.41 |
20.78 |
0.00 |
10:57 |
1167.39 |
4.43 |
0.00 |
10:56 |
1167.39 |
-8.08 |
0.00 |
10:55 |
1174.12 |
-11.60 |
0.00 |
10:54 |
1174.12 |
-23.43 |
0.00 |
10:53 |
1174.12 |
1.10 |
0.00 |
10:52 |
1131.41 |
-12.79 |
0.00 |
10:51 |
954.98 |
-77.60 |
0.00 |
10:50 |
874.41 |
-83.15 |
0.00 |
10:49 |
820.44 |
-83.15 |
0.00 |
10:48 |
820.44 |
-83.08 |
0.00 |
10:47 |
765.08 |
-111.41 |
0.00 |
10:46 |
716.62 |
-135.02 |
0.00 |
10:45 |
670.13 |
-135.02 |
0.00 |
10:44 |
501.21 |
-135.02 |
0.00 |
10:43 |
501.21 |
-118.28 |
0.00 |
10:42 |
501.21 |
-118.28 |
0.00 |
10:41 |
501.21 |
-107.46 |
0.00 |
10:40 |
501.21 |
-66.51 |
0.00 |
10:39 |
501.21 |
-66.51 |
0.00 |
10:38 |
456.89 |
-66.51 |
0.00 |
10:37 |
477.98 |
-95.52 |
0.00 |
10:36 |
477.75 |
-78.83 |
0.00 |
10:35 |
435.89 |
-114.13 |
0.00 |
10:34 |
308.74 |
-114.13 |
0.00 |
10:33 |
308.74 |
-147.05 |
0.00 |
10:32 |
308.74 |
-147.05 |
0.00 |
10:31 |
266.08 |
-147.05 |
0.00 |
10:30 |
197.12 |
-139.71 |
0.00 |
10:29 |
166.72 |
-149.05 |
0.00 |
10:28 |
234.72 |
-142.37 |
0.00 |
10:27 |
202.69 |
-142.37 |
0.00 |
10:26 |
159.38 |
-194.46 |
0.00 |
10:25 |
159.38 |
-247.21 |
0.00 |
10:24 |
159.38 |
-307.78 |
0.00 |
10:23 |
68.33 |
-335.75 |
0.00 |
10:22 |
68.33 |
-339.53 |
0.00 |
10:21 |
68.33 |
-328.49 |
0.00 |
10:20 |
-72.61 |
-312.25 |
0.00 |
10:19 |
-72.61 |
-247.77 |
0.00 |
10:18 |
-28.37 |
-204.79 |
0.00 |
10:17 |
-28.37 |
-186.52 |
0.00 |
10:16 |
-28.37 |
-186.86 |
0.00 |
10:15 |
-82.51 |
-208.46 |
0.00 |
10:14 |
-82.51 |
-194.42 |
0.00 |
10:13 |
-82.51 |
-196.64 |
0.00 |
10:12 |
-115.24 |
-189.56 |
0.00 |
10:11 |
-85.01 |
-163.12 |
0.00 |
10:10 |
-85.01 |
-163.12 |
0.00 |
10:09 |
-85.01 |
-156.15 |
0.00 |
10:08 |
-85.01 |
-156.15 |
0.00 |
10:07 |
-85.01 |
-144.74 |
0.00 |
10:06 |
-85.01 |
-144.74 |
0.00 |
10:05 |
-85.01 |
-139.65 |
0.00 |
10:04 |
-85.01 |
-116.72 |
0.00 |
10:03 |
-85.01 |
-117.40 |
0.00 |
10:02 |
-85.01 |
-111.85 |
0.00 |
10:01 |
-85.01 |
-111.52 |
0.00 |
10:00 |
-85.01 |
-111.52 |
0.00 |
09:59 |
-85.01 |
-125.89 |
0.00 |
09:58 |
-85.01 |
-145.47 |
0.00 |
09:57 |
-85.01 |
-145.47 |
0.00 |
09:56 |
-85.01 |
-152.58 |
0.00 |
09:55 |
-85.01 |
-166.36 |
0.00 |
09:54 |
-85.01 |
-144.91 |
0.00 |
09:53 |
3.09 |
-149.89 |
0.00 |
09:52 |
3.09 |
-117.32 |
0.00 |
09:51 |
3.09 |
-81.39 |
0.00 |
09:50 |
-33.99 |
-79.06 |
0.00 |
09:49 |
-33.99 |
-61.88 |
0.00 |
09:48 |
-33.99 |
-18.10 |
0.00 |
09:47 |
4.41 |
18.82 |
0.00 |
09:46 |
4.41 |
31.19 |
0.00 |
09:45 |
4.41 |
93.14 |
0.00 |
09:44 |
4.41 |
108.60 |
0.00 |
09:43 |
4.41 |
125.92 |
0.00 |
09:42 |
4.41 |
125.92 |
0.00 |
09:41 |
4.41 |
127.38 |
0.00 |
09:40 |
89.18 |
152.19 |
0.00 |
09:39 |
89.18 |
114.85 |
0.00 |
09:38 |
89.18 |
77.89 |
0.00 |
09:37 |
89.18 |
77.65 |
0.00 |
09:36 |
124.55 |
101.29 |
0.00 |
09:35 |
124.55 |
89.27 |
0.00 |
09:34 |
-32.91 |
58.51 |
0.00 |
09:33 |
-32.91 |
-14.14 |
0.00 |
09:32 |
-32.91 |
-21.58 |
0.00 |
09:31 |
0.64 |
-63.82 |
0.00 |
09:30 |
0.00 |
5.58 |
0.00 |
|
大单资金:1870.10万元 |
成交额占比:10.63% |
中单资金:-382.97万元 |
成交额占比:-2.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.27 |
0.99% |
1106.85 |
-6685.86 |
1870.10 |
10.63% |
-382.97 |
-2.18% |
-380.28 |
-2.16% |
20240516 |
11.16 |
-0.80% |
-4319.84 |
-6986.77 |
-1899.91 |
-9.40% |
-1729.66 |
-8.56% |
-690.27 |
-3.42% |
20240515 |
11.25 |
-3.76% |
-6830.62 |
-5362.14 |
-2314.56 |
-7.83% |
-3069.17 |
-10.39% |
-1446.89 |
-4.90% |
20240514 |
11.69 |
2.10% |
46.92 |
-2771.74 |
-946.87 |
-3.10% |
-5.70 |
-0.02% |
999.49 |
3.27% |
20240513 |
11.45 |
0.00% |
-974.66 |
-2717.97 |
-3394.62 |
-6.85% |
1710.75 |
3.45% |
709.21 |
1.43% |
20240510 |
11.45 |
5.14% |
6036.77 |
1523.25 |
1569.19 |
3.91% |
4174.05 |
10.39% |
293.53 |
0.73% |
20240509 |
10.89 |
1.11% |
-182.97 |
-171.44 |
-275.28 |
-1.20% |
-306.26 |
-1.33% |
398.57 |
1.73% |
20240508 |
10.77 |
1.03% |
1115.04 |
-1336.12 |
275.84 |
0.86% |
1071.42 |
3.35% |
-232.22 |
-0.73% |
20240507 |
10.66 |
-1.48% |
-1016.24 |
-2905.01 |
-893.10 |
-2.24% |
-31.11 |
-0.08% |
-92.03 |
-0.23% |
20240506 |
10.82 |
2.95% |
-661.19 |
-4176.03 |
846.60 |
2.66% |
436.59 |
1.37% |
-1944.38 |
-6.11% |
20240430 |
10.51 |
1.25% |
2976.34 |
-2546.21 |
-125.50 |
-0.39% |
140.42 |
0.44% |
2961.42 |
9.18% |
20240429 |
10.38 |
-2.08% |
-4378.50 |
-8820.01 |
-1439.96 |
-4.68% |
-1275.70 |
-4.15% |
-1662.84 |
-5.41% |
20240426 |
10.60 |
-0.84% |
390.75 |
-6930.42 |
-1293.05 |
-3.50% |
-2378.90 |
-6.44% |
4062.70 |
11.00% |
20240425 |
10.69 |
-2.73% |
-5762.52 |
-4746.53 |
-2164.12 |
-5.32% |
-2653.91 |
-6.53% |
-944.49 |
-2.32% |
20240424 |
10.99 |
8.28% |
9352.49 |
-2351.89 |
2476.42 |
3.60% |
5811.69 |
8.45% |
1064.38 |
1.55% |
20240423 |
10.15 |
-5.23% |
-7633.93 |
-3836.59 |
-6399.30 |
-10.74% |
40.83 |
0.07% |
-1275.46 |
-2.14% |
20240422 |
10.71 |
9.96% |
-1152.98 |
1715.57 |
449.63 |
0.56% |
-454.50 |
-0.57% |
-1148.11 |
-1.43% |
20240419 |
9.74 |
0.00% |
-253.97 |
1282.57 |
890.84 |
2.20% |
-1191.00 |
-2.94% |
46.19 |
0.11% |
20240418 |
9.74 |
1.88% |
-65.50 |
143.39 |
230.52 |
0.88% |
69.31 |
0.26% |
-365.33 |
-1.39% |
20240417 |
9.56 |
2.69% |
1605.75 |
1571.93 |
991.72 |
5.79% |
2028.95 |
11.85% |
-1414.92 |
-8.26% |
20240416 |
9.31 |
-2.41% |
-2690.82 |
261.35 |
-847.14 |
-4.72% |
-982.55 |
-5.48% |
-861.13 |
-4.80% |
20240415 |
9.54 |
1.49% |
2374.16 |
1385.54 |
16.63 |
0.07% |
631.65 |
2.59% |
1725.88 |
7.07% |
20240412 |
9.40 |
0.21% |
395.21 |
1221.93 |
-248.34 |
-1.64% |
456.15 |
3.01% |
187.40 |
1.24% |
20240411 |
9.38 |
3.19% |
2959.96 |
258.55 |
1659.06 |
7.47% |
253.17 |
1.14% |
1047.73 |
4.72% |
20240410 |
9.09 |
-1.30% |
-1.91 |
-855.12 |
-318.86 |
-4.01% |
-175.18 |
-2.21% |
492.13 |
6.20% |
20240409 |
9.21 |
0.11% |
1095.82 |
-232.20 |
277.05 |
2.96% |
614.09 |
6.56% |
204.68 |
2.19% |
20240408 |
9.20 |
1.21% |
-878.25 |
-375.28 |
-146.98 |
-0.83% |
-1927.57 |
-10.91% |
1196.30 |
6.77% |
20240403 |
9.09 |
-3.71% |
-4242.89 |
-255.67 |
-1211.72 |
-8.55% |
-1076.49 |
-7.60% |
-1954.68 |
-13.80% |
20240402 |
9.44 |
0.43% |
1159.13 |
861.84 |
545.39 |
5.09% |
-406.24 |
-3.79% |
1019.98 |
9.52% |
20240401 |
9.40 |
3.07% |
3066.79 |
253.31 |
304.06 |
2.62% |
1179.30 |
10.16% |
1583.43 |
13.65% |
000682东方电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向:成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢?什么是东方电子[000682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方电子[000682]资金流向的计算方法不同,所以数据会有不一致的情况。
|