002225濮耐股份 今日实时资金流向 |
15:00 |
-1545.15 |
-951.80 |
-549.64 |
14:59 |
-1322.95 |
-888.38 |
-550.43 |
14:58 |
-1322.95 |
-888.38 |
-550.43 |
14:57 |
-1322.95 |
-888.38 |
-554.76 |
14:56 |
-1360.34 |
-881.35 |
-592.20 |
14:55 |
-1222.69 |
-866.11 |
-593.12 |
14:54 |
-1195.27 |
-868.91 |
-563.43 |
14:53 |
-1195.27 |
-861.30 |
-556.49 |
14:52 |
-1164.27 |
-829.61 |
-542.20 |
14:51 |
-1164.27 |
-793.39 |
-511.70 |
14:50 |
-1158.12 |
-784.25 |
-467.28 |
14:49 |
-1158.12 |
-800.95 |
-469.09 |
14:48 |
-1181.92 |
-746.79 |
-397.14 |
14:47 |
-1116.73 |
-736.27 |
-386.04 |
14:46 |
-1116.73 |
-774.45 |
-411.03 |
14:45 |
-1165.04 |
-784.66 |
-443.05 |
14:44 |
-1165.04 |
-783.21 |
-478.80 |
14:43 |
-1165.04 |
-807.91 |
-505.19 |
14:42 |
-1165.04 |
-825.05 |
-518.32 |
14:41 |
-1199.43 |
-877.45 |
-541.88 |
14:40 |
-1199.43 |
-880.95 |
-608.53 |
14:39 |
-1199.43 |
-925.82 |
-645.19 |
14:38 |
-1199.43 |
-949.67 |
-671.46 |
14:37 |
-1247.98 |
-1023.04 |
-719.79 |
14:36 |
-1283.80 |
-1053.76 |
-695.52 |
14:35 |
-1283.80 |
-1065.06 |
-710.74 |
14:34 |
-1210.81 |
-1081.15 |
-705.90 |
14:33 |
-1210.81 |
-1108.11 |
-730.80 |
14:32 |
-1210.81 |
-1095.79 |
-729.11 |
14:31 |
-1175.44 |
-1117.77 |
-717.23 |
14:30 |
-1129.34 |
-1134.05 |
-741.65 |
14:29 |
-1129.34 |
-1131.52 |
-771.23 |
14:28 |
-1129.34 |
-1131.39 |
-824.32 |
14:27 |
-1129.34 |
-1176.47 |
-848.17 |
14:26 |
-1129.34 |
-1206.59 |
-886.93 |
14:25 |
-1129.34 |
-1206.26 |
-900.59 |
14:24 |
-1129.34 |
-1217.20 |
-926.46 |
14:23 |
-1129.34 |
-1267.25 |
-951.41 |
14:22 |
-1129.34 |
-1268.45 |
-947.51 |
14:21 |
-1129.34 |
-1253.49 |
-954.27 |
14:20 |
-1129.34 |
-1273.04 |
-988.91 |
14:19 |
-1129.34 |
-1257.07 |
-1004.97 |
14:18 |
-1064.29 |
-1244.14 |
-1030.52 |
14:17 |
-1064.29 |
-1199.40 |
-1043.05 |
14:16 |
-1064.29 |
-1206.36 |
-1049.82 |
14:15 |
-1096.10 |
-1264.07 |
-1093.78 |
14:14 |
-1096.10 |
-1335.09 |
-1135.88 |
14:13 |
-1096.10 |
-1329.43 |
-1146.61 |
14:12 |
-1096.10 |
-1380.54 |
-1159.61 |
14:11 |
-1096.10 |
-1411.30 |
-1158.89 |
14:10 |
-1096.10 |
-1448.61 |
-1184.79 |
14:09 |
-1096.10 |
-1479.45 |
-1218.03 |
14:08 |
-1096.10 |
-1492.99 |
-1270.01 |
14:07 |
-1096.10 |
-1548.06 |
-1276.05 |
14:06 |
-1096.10 |
-1548.06 |
-1272.53 |
14:05 |
-1096.10 |
-1559.38 |
-1287.77 |
14:04 |
-1096.10 |
-1553.44 |
-1283.78 |
14:03 |
-1096.10 |
-1554.69 |
-1266.69 |
14:02 |
-1096.10 |
-1560.68 |
-1274.29 |
14:01 |
-1096.10 |
-1611.72 |
-1284.01 |
14:00 |
-1096.10 |
-1623.77 |
-1290.03 |
13:59 |
-1096.10 |
-1615.43 |
-1282.30 |
13:58 |
-1096.10 |
-1615.43 |
-1290.13 |
13:57 |
-1096.10 |
-1615.43 |
-1297.11 |
13:56 |
-1096.10 |
-1614.92 |
-1309.32 |
13:55 |
-1096.10 |
-1621.20 |
-1312.52 |
13:54 |
-1096.10 |
-1612.10 |
-1316.51 |
13:53 |
-1096.10 |
-1604.93 |
-1340.12 |
13:52 |
-1047.61 |
-1617.90 |
-1342.32 |
13:51 |
-1047.61 |
-1609.48 |
-1355.36 |
13:50 |
-1047.61 |
-1618.52 |
-1380.87 |
13:49 |
-978.08 |
-1633.33 |
-1386.89 |
13:48 |
-978.08 |
-1621.80 |
-1386.44 |
13:47 |
-978.08 |
-1622.36 |
-1399.80 |
13:46 |
-978.08 |
-1621.58 |
-1405.97 |
13:45 |
-978.08 |
-1621.58 |
-1404.17 |
13:44 |
-978.08 |
-1628.27 |
-1415.01 |
13:43 |
-978.08 |
-1638.59 |
-1432.71 |
13:42 |
-978.08 |
-1624.41 |
-1445.30 |
13:41 |
-978.08 |
-1619.67 |
-1456.10 |
13:40 |
-978.08 |
-1617.68 |
-1502.37 |
13:39 |
-978.08 |
-1622.40 |
-1516.01 |
13:38 |
-978.08 |
-1604.58 |
-1530.13 |
13:37 |
-978.08 |
-1613.41 |
-1597.08 |
13:36 |
-927.17 |
-1631.39 |
-1609.88 |
13:35 |
-927.17 |
-1637.78 |
-1609.91 |
13:34 |
-927.17 |
-1627.29 |
-1610.11 |
13:33 |
-927.17 |
-1637.41 |
-1615.38 |
13:32 |
-927.17 |
-1652.44 |
-1611.68 |
13:31 |
-927.17 |
-1647.11 |
-1627.78 |
13:30 |
-927.17 |
-1651.69 |
-1621.36 |
13:29 |
-927.17 |
-1651.69 |
-1621.33 |
13:28 |
-927.17 |
-1651.69 |
-1621.60 |
13:27 |
-927.17 |
-1656.29 |
-1628.48 |
13:26 |
-927.17 |
-1641.62 |
-1681.40 |
13:25 |
-927.17 |
-1666.39 |
-1705.13 |
13:24 |
-927.17 |
-1672.23 |
-1701.81 |
13:23 |
-957.47 |
-1709.88 |
-1722.76 |
13:22 |
-957.47 |
-1704.85 |
-1741.51 |
13:21 |
-957.47 |
-1711.22 |
-1748.40 |
13:20 |
-957.47 |
-1722.39 |
-1732.95 |
13:19 |
-957.47 |
-1726.94 |
-1755.61 |
13:18 |
-925.40 |
-1758.05 |
-1789.52 |
13:17 |
-925.40 |
-1753.14 |
-1806.01 |
13:16 |
-925.40 |
-1772.70 |
-1809.91 |
13:15 |
-925.40 |
-1783.57 |
-1829.09 |
13:14 |
-925.40 |
-1774.85 |
-1864.47 |
13:13 |
-925.40 |
-1774.85 |
-1880.53 |
13:12 |
-925.40 |
-1789.47 |
-1910.02 |
13:11 |
-925.40 |
-1780.62 |
-1915.87 |
13:10 |
-925.40 |
-1791.86 |
-1891.74 |
13:09 |
-925.40 |
-1805.60 |
-1901.98 |
13:08 |
-925.40 |
-1805.61 |
-1894.81 |
13:07 |
-925.40 |
-1811.09 |
-1894.48 |
13:06 |
-925.40 |
-1869.33 |
-1926.25 |
13:05 |
-925.40 |
-1859.21 |
-1926.27 |
13:04 |
-891.70 |
-1854.02 |
-1926.33 |
13:03 |
-891.70 |
-1840.40 |
-1920.00 |
13:02 |
-891.70 |
-1825.41 |
-1930.14 |
13:01 |
-891.70 |
-1857.74 |
-1919.33 |
11:30 |
-891.70 |
-1931.75 |
-1899.02 |
11:29 |
-891.70 |
-1938.77 |
-1886.97 |
11:28 |
-891.70 |
-1950.20 |
-1870.26 |
11:27 |
-891.70 |
-1946.99 |
-1858.77 |
11:26 |
-851.28 |
-1934.01 |
-1845.96 |
11:25 |
-851.28 |
-1923.60 |
-1845.61 |
11:24 |
-851.28 |
-1951.81 |
-1860.78 |
11:23 |
-851.28 |
-1967.77 |
-1860.98 |
11:22 |
-851.28 |
-1945.00 |
-1838.88 |
11:21 |
-851.28 |
-1940.45 |
-1843.48 |
11:20 |
-851.28 |
-1921.87 |
-1820.09 |
11:19 |
-851.28 |
-1917.34 |
-1834.51 |
11:18 |
-851.28 |
-1987.88 |
-1838.38 |
11:17 |
-898.79 |
-1998.44 |
-1861.07 |
11:16 |
-1267.28 |
-2060.29 |
-1944.16 |
11:15 |
-1267.28 |
-2001.85 |
-1942.65 |
11:14 |
-1394.13 |
-2115.14 |
-2021.01 |
11:13 |
-1421.67 |
-2100.20 |
-2034.07 |
11:12 |
-1421.67 |
-2068.57 |
-2024.34 |
11:11 |
-1421.67 |
-2110.30 |
-2092.67 |
11:10 |
-1421.67 |
-2084.07 |
-2090.07 |
11:09 |
-1421.67 |
-2088.91 |
-2088.33 |
11:08 |
-1421.67 |
-2084.57 |
-2064.68 |
11:07 |
-1449.39 |
-2123.47 |
-2045.46 |
11:06 |
-1449.39 |
-2164.59 |
-2036.11 |
11:05 |
-1449.39 |
-2205.12 |
-2041.25 |
11:04 |
-1449.39 |
-2303.02 |
-2020.54 |
11:03 |
-1491.30 |
-2430.93 |
-2163.63 |
11:02 |
-1459.09 |
-2499.32 |
-2139.80 |
11:01 |
-1459.09 |
-2519.07 |
-2117.53 |
11:00 |
-1459.09 |
-2568.92 |
-2068.61 |
10:59 |
-1459.09 |
-2580.53 |
-2063.65 |
10:58 |
-1459.09 |
-2586.25 |
-2062.52 |
10:57 |
-1459.09 |
-2667.18 |
-2075.74 |
10:56 |
-1550.47 |
-2697.96 |
-2058.26 |
10:55 |
-1550.47 |
-2697.96 |
-2034.97 |
10:54 |
-1550.47 |
-2652.65 |
-1949.98 |
10:53 |
-1550.47 |
-2745.01 |
-1904.59 |
10:52 |
-1550.47 |
-2783.56 |
-1869.35 |
10:51 |
-1632.24 |
-2813.46 |
-1881.40 |
10:50 |
-1632.24 |
-2992.43 |
-1882.49 |
10:49 |
-1632.24 |
-2989.04 |
-1860.50 |
10:48 |
-1670.83 |
-2977.07 |
-1817.47 |
10:47 |
-1700.70 |
-3045.56 |
-1816.19 |
10:46 |
-1720.81 |
-3055.10 |
-1823.86 |
10:45 |
-1693.74 |
-2934.67 |
-1809.09 |
10:44 |
-1693.74 |
-2870.63 |
-1755.00 |
10:43 |
-1653.24 |
-2972.99 |
-1714.05 |
10:42 |
-1608.18 |
-2858.25 |
-1628.36 |
10:41 |
-1608.18 |
-2833.67 |
-1616.52 |
10:40 |
-1576.06 |
-2824.76 |
-1571.18 |
10:39 |
-1576.06 |
-2906.88 |
-1593.61 |
10:38 |
-1576.06 |
-2861.01 |
-1573.10 |
10:37 |
-1576.06 |
-2860.93 |
-1577.17 |
10:36 |
-1576.06 |
-2839.01 |
-1553.55 |
10:35 |
-1576.06 |
-2869.85 |
-1548.23 |
10:34 |
-1469.34 |
-2859.75 |
-1545.28 |
10:33 |
-1428.89 |
-2795.43 |
-1521.30 |
10:32 |
-1458.93 |
-2818.45 |
-1521.25 |
10:31 |
-1458.93 |
-2891.99 |
-1579.79 |
10:30 |
-1458.93 |
-2875.68 |
-1587.91 |
10:29 |
-1422.81 |
-2915.09 |
-1629.80 |
10:28 |
-1422.81 |
-2871.91 |
-1665.84 |
10:27 |
-1422.81 |
-2812.07 |
-1709.83 |
10:26 |
-1454.64 |
-2893.42 |
-1738.43 |
10:25 |
-1408.78 |
-2876.70 |
-1784.65 |
10:24 |
-1473.73 |
-2837.92 |
-1816.91 |
10:23 |
-1473.73 |
-2811.07 |
-1851.37 |
10:22 |
-1823.42 |
-2960.79 |
-1933.72 |
10:21 |
-1686.64 |
-2924.15 |
-1962.02 |
10:20 |
-1686.64 |
-2914.08 |
-1952.61 |
10:19 |
-1626.99 |
-2774.10 |
-1895.52 |
10:18 |
-1598.45 |
-2747.50 |
-1879.46 |
10:17 |
-1516.78 |
-2605.53 |
-1855.38 |
10:16 |
-1557.71 |
-2575.57 |
-1953.41 |
10:15 |
-1610.79 |
-2551.61 |
-2037.21 |
10:14 |
-1608.00 |
-2372.37 |
-2087.21 |
10:13 |
-865.18 |
-1966.50 |
-1618.31 |
10:12 |
-832.42 |
-1954.80 |
-1614.57 |
10:11 |
-832.42 |
-1922.74 |
-1605.12 |
10:10 |
-832.42 |
-1899.11 |
-1600.86 |
10:09 |
-832.42 |
-1899.11 |
-1587.57 |
10:08 |
-832.42 |
-1899.11 |
-1580.36 |
10:07 |
-832.42 |
-1889.75 |
-1561.03 |
10:06 |
-832.42 |
-1876.88 |
-1552.98 |
10:05 |
-832.42 |
-1861.58 |
-1548.07 |
10:04 |
-832.42 |
-1822.41 |
-1542.40 |
10:03 |
-832.42 |
-1817.73 |
-1531.73 |
10:02 |
-832.42 |
-1813.05 |
-1520.31 |
10:01 |
-728.43 |
-1789.27 |
-1507.73 |
10:00 |
-728.43 |
-1751.83 |
-1498.13 |
09:59 |
-728.43 |
-1725.16 |
-1489.15 |
09:58 |
-728.43 |
-1715.33 |
-1478.29 |
09:57 |
-728.43 |
-1689.59 |
-1447.96 |
09:56 |
-728.43 |
-1680.18 |
-1425.59 |
09:55 |
-728.43 |
-1655.28 |
-1414.13 |
09:54 |
-728.43 |
-1639.84 |
-1400.88 |
09:53 |
-728.43 |
-1611.76 |
-1383.33 |
09:52 |
-681.58 |
-1568.70 |
-1361.48 |
09:51 |
-681.58 |
-1491.53 |
-1333.25 |
09:50 |
-455.30 |
-1315.14 |
-1261.70 |
09:49 |
-303.95 |
-1308.12 |
-1232.03 |
09:48 |
-303.95 |
-1236.52 |
-1199.50 |
09:47 |
-225.28 |
-1174.93 |
-1171.05 |
09:46 |
-188.54 |
-1089.70 |
-1157.47 |
09:45 |
-188.54 |
-1050.35 |
-1150.03 |
09:44 |
-188.54 |
-1040.99 |
-1130.52 |
09:43 |
-188.54 |
-980.15 |
-1080.25 |
09:42 |
-188.54 |
-905.22 |
-1048.99 |
09:41 |
-188.54 |
-862.54 |
-993.72 |
09:40 |
-188.54 |
-829.40 |
-958.76 |
09:39 |
-188.54 |
-767.77 |
-908.78 |
09:38 |
-15.38 |
-640.71 |
-856.41 |
09:37 |
96.47 |
-565.73 |
-799.55 |
09:36 |
962.41 |
-156.56 |
-527.03 |
09:35 |
1819.69 |
220.74 |
-285.17 |
09:34 |
1209.05 |
476.15 |
-79.89 |
09:33 |
902.13 |
271.76 |
-186.39 |
09:32 |
563.68 |
190.08 |
-161.82 |
09:31 |
293.15 |
122.23 |
-223.80 |
09:30 |
-50.61 |
-254.49 |
-69.14 |
|
大单资金:-1545.15万元 |
成交额占比:-2.45% |
中单资金:-951.80万元 |
成交额占比:-1.51% |
小单资金:-549.64万元 |
成交额占比:-0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.53 |
6.59% |
-3046.59 |
-346.75 |
-1545.15 |
-2.45% |
-951.80 |
-1.51% |
-549.64 |
-0.87% |
20240508 |
4.25 |
10.10% |
2765.37 |
2454.00 |
1427.72 |
3.64% |
-105.86 |
-0.27% |
1443.51 |
3.68% |
20240507 |
3.86 |
-0.26% |
106.95 |
1326.18 |
4.02 |
0.08% |
-202.12 |
-4.25% |
305.05 |
6.41% |
20240506 |
3.87 |
3.48% |
1437.28 |
2575.54 |
142.43 |
1.80% |
118.85 |
1.50% |
1176.00 |
14.87% |
20240430 |
3.74 |
-0.80% |
-1038.48 |
2475.06 |
-375.77 |
-4.97% |
-479.32 |
-6.34% |
-183.39 |
-2.42% |
20240429 |
3.77 |
1.89% |
881.03 |
2931.60 |
1255.60 |
12.12% |
-11.49 |
-0.11% |
-363.08 |
-3.50% |
20240426 |
3.70 |
2.49% |
-68.95 |
2076.35 |
299.90 |
2.65% |
39.60 |
0.35% |
-408.45 |
-3.61% |
20240425 |
3.61 |
3.74% |
300.87 |
1851.30 |
1253.38 |
7.86% |
-710.23 |
-4.45% |
-242.28 |
-1.52% |
20240424 |
3.48 |
1.75% |
28.73 |
1118.17 |
41.95 |
1.33% |
6.91 |
0.22% |
-20.13 |
-0.64% |
20240423 |
3.42 |
-0.87% |
-261.00 |
1378.23 |
80.77 |
2.26% |
-93.18 |
-2.61% |
-248.59 |
-6.95% |
20240422 |
3.45 |
-0.29% |
258.52 |
1296.77 |
400.35 |
7.85% |
94.47 |
1.85% |
-236.30 |
-4.63% |
20240419 |
3.46 |
0.58% |
546.75 |
857.20 |
74.85 |
1.52% |
490.69 |
9.97% |
-18.79 |
-0.38% |
20240418 |
3.44 |
3.61% |
342.72 |
861.59 |
520.25 |
6.64% |
20.12 |
0.26% |
-197.65 |
-2.52% |
20240417 |
3.32 |
7.44% |
1572.75 |
378.85 |
302.01 |
5.55% |
753.86 |
13.85% |
516.88 |
9.49% |
20240416 |
3.09 |
-6.65% |
-693.29 |
-171.58 |
-0.69 |
-0.01% |
-408.70 |
-7.70% |
-283.90 |
-5.35% |
20240415 |
3.31 |
-4.06% |
-473.35 |
-64.26 |
-39.22 |
-0.72% |
-94.99 |
-1.73% |
-339.14 |
-6.18% |
20240412 |
3.45 |
-0.86% |
-415.07 |
-76.21 |
79.24 |
2.75% |
-99.36 |
-3.44% |
-394.95 |
-13.69% |
20240411 |
3.48 |
0.58% |
312.73 |
18.90 |
37.51 |
1.14% |
117.16 |
3.55% |
158.06 |
4.80% |
20240410 |
3.46 |
-2.26% |
-853.52 |
-48.31 |
-248.42 |
-6.34% |
-424.54 |
-10.84% |
-180.56 |
-4.61% |
20240409 |
3.54 |
2.02% |
340.56 |
-617.36 |
106.63 |
2.35% |
355.33 |
7.84% |
-121.40 |
-2.68% |
20240408 |
3.47 |
-1.70% |
-993.78 |
-735.63 |
-51.17 |
-1.18% |
-631.17 |
-14.52% |
-311.44 |
-7.16% |
20240403 |
3.53 |
1.44% |
577.76 |
-617.06 |
174.35 |
3.80% |
26.37 |
0.57% |
377.04 |
8.21% |
20240402 |
3.48 |
2.05% |
1443.86 |
-645.22 |
-29.70 |
-0.57% |
554.85 |
10.67% |
918.71 |
17.66% |
20240401 |
3.41 |
0.00% |
-1405.88 |
-627.10 |
-817.47 |
-15.45% |
84.37 |
1.59% |
-672.78 |
-12.72% |
20240329 |
3.41 |
2.71% |
565.13 |
67.52 |
-11.64 |
-0.38% |
159.92 |
5.25% |
416.85 |
13.69% |
20240328 |
3.32 |
0.61% |
51.09 |
-359.57 |
67.40 |
2.46% |
232.35 |
8.48% |
-248.66 |
-9.08% |
20240327 |
3.30 |
-1.49% |
-491.92 |
-451.06 |
146.19 |
5.14% |
-317.00 |
-11.14% |
-321.11 |
-11.28% |
20240326 |
3.35 |
0.00% |
-168.16 |
-840.19 |
-11.58 |
-0.45% |
-43.95 |
-1.69% |
-112.63 |
-4.34% |
20240325 |
3.35 |
-0.59% |
-11.94 |
-638.45 |
-122.85 |
-4.13% |
-196.24 |
-6.59% |
307.15 |
10.31% |
20240322 |
3.37 |
-1.75% |
-476.05 |
-398.29 |
-438.73 |
-15.15% |
-194.64 |
-6.72% |
157.32 |
5.43% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|