600546山煤国际 今日实时资金流向 |
15:00 |
549.28 |
561.07 |
0.00 |
14:59 |
46.20 |
529.82 |
0.00 |
14:58 |
46.20 |
529.82 |
0.00 |
14:57 |
46.20 |
512.50 |
0.00 |
14:56 |
46.20 |
475.31 |
0.00 |
14:55 |
46.20 |
453.08 |
0.00 |
14:54 |
46.20 |
453.87 |
0.00 |
14:53 |
46.20 |
420.56 |
0.00 |
14:52 |
46.20 |
419.44 |
0.00 |
14:51 |
12.76 |
426.89 |
0.00 |
14:50 |
12.76 |
436.71 |
0.00 |
14:49 |
12.76 |
474.26 |
0.00 |
14:48 |
12.76 |
502.14 |
0.00 |
14:47 |
12.76 |
536.53 |
0.00 |
14:46 |
-105.78 |
481.41 |
0.00 |
14:45 |
-139.86 |
445.10 |
0.00 |
14:44 |
-108.16 |
474.74 |
0.00 |
14:43 |
-108.16 |
471.89 |
0.00 |
14:42 |
-108.16 |
471.89 |
0.00 |
14:41 |
-108.16 |
476.80 |
0.00 |
14:40 |
-188.58 |
484.10 |
0.00 |
14:39 |
-188.58 |
479.03 |
0.00 |
14:38 |
-188.58 |
509.60 |
0.00 |
14:37 |
-188.58 |
521.81 |
0.00 |
14:36 |
-188.58 |
539.09 |
0.00 |
14:35 |
-188.58 |
540.20 |
0.00 |
14:34 |
-188.58 |
513.39 |
0.00 |
14:33 |
-188.58 |
502.75 |
0.00 |
14:32 |
-157.47 |
514.83 |
0.00 |
14:31 |
-157.47 |
460.17 |
0.00 |
14:30 |
-157.47 |
468.58 |
0.00 |
14:29 |
-157.47 |
468.58 |
0.00 |
14:28 |
-157.47 |
468.58 |
0.00 |
14:27 |
-157.47 |
404.09 |
0.00 |
14:26 |
-157.47 |
408.52 |
0.00 |
14:25 |
-157.47 |
374.25 |
0.00 |
14:24 |
-157.47 |
388.51 |
0.00 |
14:23 |
-157.47 |
396.12 |
0.00 |
14:22 |
-157.47 |
378.83 |
0.00 |
14:21 |
-157.47 |
290.87 |
0.00 |
14:20 |
-157.47 |
305.13 |
0.00 |
14:19 |
-157.47 |
294.34 |
0.00 |
14:18 |
-157.47 |
298.93 |
0.00 |
14:17 |
-157.47 |
313.06 |
0.00 |
14:16 |
-157.47 |
313.06 |
0.00 |
14:15 |
-157.47 |
232.74 |
0.00 |
14:14 |
-157.47 |
232.74 |
0.00 |
14:13 |
-157.47 |
240.20 |
0.00 |
14:12 |
-157.47 |
240.20 |
0.00 |
14:11 |
-107.52 |
263.58 |
0.00 |
14:10 |
-107.52 |
263.58 |
0.00 |
14:09 |
-249.40 |
269.17 |
0.00 |
14:08 |
-249.40 |
275.53 |
0.00 |
14:07 |
5.16 |
265.66 |
0.00 |
14:06 |
54.33 |
260.25 |
0.00 |
14:05 |
86.21 |
282.23 |
0.00 |
14:04 |
86.21 |
282.23 |
0.00 |
14:03 |
157.21 |
180.89 |
0.00 |
14:02 |
227.24 |
302.50 |
0.00 |
14:01 |
273.02 |
351.10 |
0.00 |
14:00 |
273.02 |
334.84 |
0.00 |
13:59 |
184.88 |
350.60 |
0.00 |
13:58 |
409.09 |
415.85 |
0.00 |
13:57 |
38.32 |
438.18 |
0.00 |
13:56 |
38.32 |
430.37 |
0.00 |
13:55 |
0.28 |
409.83 |
0.00 |
13:54 |
2.62 |
373.55 |
0.00 |
13:53 |
265.55 |
432.67 |
0.00 |
13:52 |
99.15 |
462.07 |
0.00 |
13:51 |
95.59 |
269.54 |
0.00 |
13:50 |
47.98 |
267.47 |
0.00 |
13:49 |
47.98 |
304.26 |
0.00 |
13:48 |
47.98 |
291.55 |
0.00 |
13:47 |
47.98 |
333.42 |
0.00 |
13:46 |
47.98 |
368.63 |
0.00 |
13:45 |
47.98 |
324.46 |
0.00 |
13:44 |
47.98 |
342.38 |
0.00 |
13:43 |
47.98 |
345.86 |
0.00 |
13:42 |
47.98 |
364.90 |
0.00 |
13:41 |
47.98 |
369.96 |
0.00 |
13:40 |
47.98 |
393.90 |
0.00 |
13:39 |
47.98 |
385.99 |
0.00 |
13:38 |
47.98 |
386.46 |
0.00 |
13:37 |
47.98 |
406.73 |
0.00 |
13:36 |
47.98 |
400.07 |
0.00 |
13:35 |
47.98 |
411.00 |
0.00 |
13:34 |
47.98 |
438.30 |
0.00 |
13:33 |
47.98 |
313.06 |
0.00 |
13:32 |
47.98 |
339.36 |
0.00 |
13:31 |
47.98 |
335.22 |
0.00 |
13:30 |
47.98 |
342.35 |
0.00 |
13:29 |
47.98 |
373.55 |
0.00 |
13:28 |
47.98 |
359.90 |
0.00 |
13:27 |
47.98 |
336.46 |
0.00 |
13:26 |
47.98 |
345.30 |
0.00 |
13:25 |
47.98 |
352.09 |
0.00 |
13:24 |
47.98 |
333.26 |
0.00 |
13:23 |
47.98 |
342.09 |
0.00 |
13:22 |
47.98 |
375.90 |
0.00 |
13:21 |
-1.69 |
442.81 |
0.00 |
13:20 |
-1.69 |
452.42 |
0.00 |
13:19 |
-1.69 |
495.99 |
0.00 |
13:18 |
-37.53 |
514.91 |
0.00 |
13:17 |
-37.53 |
549.49 |
0.00 |
13:16 |
-37.53 |
560.21 |
0.00 |
13:15 |
22.82 |
474.60 |
0.00 |
13:14 |
22.82 |
479.00 |
0.00 |
13:13 |
80.16 |
514.21 |
0.00 |
13:12 |
100.49 |
576.14 |
0.00 |
13:11 |
100.49 |
627.20 |
0.00 |
13:10 |
100.49 |
637.63 |
0.00 |
13:09 |
158.00 |
625.79 |
0.00 |
13:08 |
195.45 |
683.63 |
0.00 |
13:07 |
382.39 |
760.65 |
0.00 |
13:06 |
382.39 |
858.47 |
0.00 |
13:05 |
382.39 |
889.34 |
0.00 |
13:04 |
382.39 |
933.52 |
0.00 |
13:03 |
382.39 |
1027.75 |
0.00 |
13:02 |
382.39 |
1067.06 |
0.00 |
13:01 |
382.39 |
1094.32 |
0.00 |
11:30 |
382.39 |
1153.03 |
0.00 |
11:29 |
382.39 |
1154.14 |
0.00 |
11:28 |
382.39 |
1154.14 |
0.00 |
11:27 |
382.39 |
1116.45 |
0.00 |
11:26 |
382.39 |
1111.21 |
0.00 |
11:25 |
382.39 |
1111.21 |
0.00 |
11:24 |
382.39 |
1101.06 |
0.00 |
11:23 |
382.39 |
1096.62 |
0.00 |
11:22 |
382.39 |
1103.45 |
0.00 |
11:21 |
382.39 |
990.64 |
0.00 |
11:20 |
382.39 |
990.64 |
0.00 |
11:19 |
382.39 |
983.97 |
0.00 |
11:18 |
382.39 |
998.59 |
0.00 |
11:17 |
382.39 |
1003.67 |
0.00 |
11:16 |
382.39 |
1010.66 |
0.00 |
11:15 |
382.39 |
940.25 |
0.00 |
11:14 |
382.39 |
888.24 |
0.00 |
11:13 |
382.39 |
888.24 |
0.00 |
11:12 |
442.14 |
888.24 |
0.00 |
11:11 |
442.14 |
903.46 |
0.00 |
11:10 |
442.14 |
889.82 |
0.00 |
11:09 |
442.14 |
781.15 |
0.00 |
11:08 |
442.14 |
790.66 |
0.00 |
11:07 |
442.14 |
777.17 |
0.00 |
11:06 |
442.14 |
772.74 |
0.00 |
11:05 |
442.14 |
770.67 |
0.00 |
11:04 |
442.14 |
781.94 |
0.00 |
11:03 |
477.47 |
742.31 |
0.00 |
11:02 |
477.47 |
750.39 |
0.00 |
11:01 |
556.72 |
746.11 |
0.00 |
11:00 |
597.95 |
783.21 |
0.00 |
10:59 |
597.95 |
810.22 |
0.00 |
10:58 |
597.95 |
836.91 |
0.00 |
10:57 |
566.16 |
810.09 |
0.00 |
10:56 |
566.16 |
856.98 |
0.00 |
10:55 |
566.16 |
920.11 |
0.00 |
10:54 |
566.16 |
938.10 |
0.00 |
10:53 |
566.16 |
955.76 |
0.00 |
10:52 |
566.16 |
969.14 |
0.00 |
10:51 |
566.16 |
1002.46 |
0.00 |
10:50 |
566.16 |
1048.11 |
0.00 |
10:49 |
566.16 |
1057.99 |
0.00 |
10:48 |
566.16 |
1070.43 |
0.00 |
10:47 |
566.16 |
1054.47 |
0.00 |
10:46 |
566.16 |
1061.33 |
0.00 |
10:45 |
566.16 |
995.26 |
0.00 |
10:44 |
566.16 |
950.06 |
0.00 |
10:43 |
566.16 |
938.72 |
0.00 |
10:42 |
566.16 |
965.34 |
0.00 |
10:41 |
566.16 |
991.66 |
0.00 |
10:40 |
566.16 |
1023.11 |
0.00 |
10:39 |
566.16 |
878.85 |
0.00 |
10:38 |
566.16 |
884.44 |
0.00 |
10:37 |
620.30 |
906.95 |
0.00 |
10:36 |
620.30 |
918.61 |
0.00 |
10:35 |
620.30 |
932.67 |
0.00 |
10:34 |
620.30 |
920.96 |
0.00 |
10:33 |
578.72 |
869.46 |
0.00 |
10:32 |
578.72 |
897.55 |
0.00 |
10:31 |
578.72 |
920.68 |
0.00 |
10:30 |
578.72 |
937.11 |
0.00 |
10:29 |
578.72 |
972.06 |
0.00 |
10:28 |
626.63 |
982.91 |
0.00 |
10:27 |
615.32 |
995.67 |
0.00 |
10:26 |
615.32 |
1008.26 |
0.00 |
10:25 |
583.41 |
1013.84 |
0.00 |
10:24 |
583.41 |
1039.97 |
0.00 |
10:23 |
583.41 |
1059.72 |
0.00 |
10:22 |
583.41 |
1016.18 |
0.00 |
10:21 |
583.41 |
953.01 |
0.00 |
10:20 |
583.41 |
964.62 |
0.00 |
10:19 |
583.41 |
983.08 |
0.00 |
10:18 |
583.41 |
995.81 |
0.00 |
10:17 |
583.41 |
1032.23 |
0.00 |
10:16 |
583.41 |
1047.04 |
0.00 |
10:15 |
630.62 |
1100.45 |
0.00 |
10:14 |
630.62 |
1101.55 |
0.00 |
10:13 |
630.62 |
1006.72 |
0.00 |
10:12 |
630.62 |
1014.53 |
0.00 |
10:11 |
630.62 |
943.75 |
0.00 |
10:10 |
630.62 |
930.34 |
0.00 |
10:09 |
630.62 |
932.09 |
0.00 |
10:08 |
630.62 |
933.04 |
0.00 |
10:07 |
543.97 |
889.23 |
0.00 |
10:06 |
543.97 |
858.04 |
0.00 |
10:05 |
543.97 |
807.49 |
0.00 |
10:04 |
543.97 |
813.36 |
0.00 |
10:03 |
543.97 |
774.23 |
0.00 |
10:02 |
543.97 |
780.41 |
0.00 |
10:01 |
543.97 |
628.02 |
0.00 |
10:00 |
543.97 |
629.13 |
0.00 |
09:59 |
543.97 |
618.47 |
0.00 |
09:58 |
415.21 |
608.41 |
0.00 |
09:57 |
480.31 |
618.26 |
0.00 |
09:56 |
447.73 |
643.04 |
0.00 |
09:55 |
528.80 |
553.36 |
0.00 |
09:54 |
528.80 |
582.64 |
0.00 |
09:53 |
528.80 |
570.72 |
0.00 |
09:52 |
603.51 |
633.76 |
0.00 |
09:51 |
570.42 |
603.30 |
0.00 |
09:50 |
570.42 |
619.37 |
0.00 |
09:49 |
570.42 |
511.27 |
0.00 |
09:48 |
570.42 |
494.33 |
0.00 |
09:47 |
477.94 |
313.54 |
0.00 |
09:46 |
477.94 |
332.59 |
0.00 |
09:45 |
511.09 |
415.46 |
0.00 |
09:44 |
511.09 |
476.90 |
0.00 |
09:43 |
358.56 |
345.70 |
0.00 |
09:42 |
358.56 |
335.79 |
0.00 |
09:41 |
320.94 |
282.51 |
0.00 |
09:40 |
320.94 |
336.48 |
0.00 |
09:39 |
352.93 |
353.58 |
0.00 |
09:38 |
295.11 |
309.03 |
0.00 |
09:37 |
295.11 |
211.25 |
0.00 |
09:36 |
376.54 |
179.70 |
0.00 |
09:35 |
376.54 |
172.32 |
0.00 |
09:34 |
279.34 |
203.30 |
0.00 |
09:33 |
236.03 |
122.77 |
0.00 |
09:32 |
204.01 |
141.11 |
0.00 |
09:31 |
39.13 |
-3.20 |
0.00 |
09:30 |
0.00 |
7.30 |
0.00 |
|
大单资金:549.28万元 |
成交额占比:1.55% |
中单资金:561.07万元 |
成交额占比:1.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.83 |
-0.25% |
792.46 |
7971.66 |
549.28 |
1.55% |
561.07 |
1.59% |
-317.89 |
-0.90% |
20240530 |
15.87 |
-1.98% |
-5605.62 |
7813.26 |
-3036.34 |
-6.83% |
-2322.24 |
-5.22% |
-247.04 |
-0.56% |
20240529 |
16.19 |
2.21% |
4063.49 |
8435.86 |
4115.23 |
6.62% |
-1400.96 |
-2.26% |
1349.22 |
2.17% |
20240528 |
15.84 |
-0.31% |
-5289.00 |
5739.11 |
-1800.99 |
-5.03% |
-1178.70 |
-3.29% |
-2309.31 |
-6.45% |
20240527 |
15.89 |
3.32% |
10585.16 |
9277.36 |
8144.48 |
9.09% |
-2271.57 |
-2.54% |
4712.25 |
5.26% |
20240524 |
15.38 |
0.07% |
516.63 |
7214.22 |
390.88 |
0.91% |
-1151.60 |
-2.67% |
1277.35 |
2.96% |
20240523 |
15.37 |
-3.76% |
-6029.09 |
7908.81 |
-2413.74 |
-5.11% |
-2283.67 |
-4.84% |
-1331.68 |
-2.82% |
20240522 |
15.97 |
1.14% |
307.18 |
12331.38 |
1418.48 |
2.74% |
-1004.58 |
-1.94% |
-106.72 |
-0.21% |
20240521 |
15.79 |
1.61% |
6017.23 |
12060.06 |
1737.26 |
3.02% |
3594.42 |
6.24% |
685.55 |
1.19% |
20240520 |
15.54 |
6.80% |
13818.66 |
6477.82 |
6081.34 |
6.89% |
5112.20 |
5.79% |
2625.12 |
2.97% |
20240517 |
14.55 |
1.11% |
4511.15 |
301.64 |
1085.47 |
3.88% |
2665.38 |
9.53% |
760.30 |
2.72% |
20240516 |
14.39 |
0.91% |
3812.74 |
-4089.95 |
2008.83 |
5.88% |
2221.83 |
6.50% |
-417.92 |
-1.22% |
20240515 |
14.26 |
1.49% |
6086.19 |
-4367.16 |
1147.16 |
2.92% |
2788.66 |
7.09% |
2150.37 |
5.47% |
20240514 |
14.70 |
-2.20% |
-6417.87 |
-3201.36 |
-3844.98 |
-7.21% |
-3969.85 |
-7.44% |
1396.96 |
2.62% |
20240513 |
15.03 |
-0.40% |
-2124.92 |
1420.15 |
-94.84 |
-0.22% |
-3551.09 |
-8.15% |
1521.01 |
3.49% |
20240510 |
15.09 |
-0.07% |
-3807.96 |
4684.89 |
-3306.12 |
-10.18% |
-716.87 |
-2.21% |
215.03 |
0.66% |
20240509 |
15.10 |
0.53% |
1305.44 |
3061.83 |
1731.62 |
3.25% |
-4230.99 |
-7.93% |
3804.81 |
7.13% |
20240508 |
15.02 |
1.76% |
-1709.84 |
6418.59 |
2312.96 |
3.08% |
-806.95 |
-1.08% |
-3215.85 |
-4.29% |
20240507 |
14.76 |
1.79% |
2536.83 |
1618.37 |
776.53 |
1.68% |
1127.19 |
2.44% |
633.11 |
1.37% |
20240506 |
14.50 |
1.33% |
-2988.55 |
453.08 |
3169.90 |
7.29% |
-3398.50 |
-7.82% |
-2759.95 |
-6.35% |
20240430 |
14.31 |
-1.24% |
-11164.19 |
-2778.34 |
-4929.18 |
-13.70% |
-3066.14 |
-8.52% |
-3168.87 |
-8.81% |
20240429 |
14.49 |
2.11% |
9375.33 |
-190.23 |
5088.38 |
11.03% |
782.11 |
1.70% |
3504.84 |
7.60% |
20240426 |
14.19 |
-1.46% |
-1103.50 |
-14836.84 |
-2487.26 |
-5.19% |
-958.27 |
-2.00% |
2342.03 |
4.89% |
20240425 |
14.40 |
1.12% |
2815.81 |
-15276.06 |
-388.76 |
-1.06% |
720.56 |
1.96% |
2484.01 |
6.75% |
20240424 |
14.24 |
-1.86% |
-4629.94 |
-17083.54 |
-61.52 |
-0.11% |
-4093.18 |
-7.57% |
-475.24 |
-0.88% |
20240423 |
14.51 |
-3.91% |
-8538.32 |
-16250.53 |
-2341.07 |
-3.93% |
-4750.89 |
-7.97% |
-1446.36 |
-2.42% |
20240422 |
15.10 |
-4.31% |
-21793.58 |
-17792.98 |
-9558.23 |
-13.38% |
-6098.74 |
-8.54% |
-6136.61 |
-8.59% |
20240419 |
15.78 |
-1.19% |
-8887.05 |
-815.90 |
-2926.48 |
-5.45% |
-2765.82 |
-5.15% |
-3194.75 |
-5.95% |
20240418 |
15.97 |
0.19% |
-3239.61 |
-3161.04 |
-2196.24 |
-3.15% |
-943.76 |
-1.35% |
-99.61 |
-0.14% |
20240417 |
15.94 |
0.63% |
4203.36 |
4737.02 |
771.49 |
1.39% |
2137.79 |
3.85% |
1294.08 |
2.33% |
600546山煤国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600546山煤国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600546山煤国际 小单资金流向:成交单小于1万股或5万元。
如何看山煤国际[600546]资金流向的流入和流出呢?什么是山煤国际[600546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山煤国际[600546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山煤国际[600546]资金流向的计算方法不同,所以数据会有不一致的情况。
|