000825太钢不锈 今日实时资金流向 |
15:00 |
-161.36 |
669.96 |
994.40 |
14:59 |
-161.36 |
625.87 |
968.83 |
14:58 |
-161.36 |
625.87 |
968.83 |
14:57 |
-161.36 |
621.50 |
969.02 |
14:56 |
-161.36 |
623.06 |
960.74 |
14:55 |
-232.83 |
575.87 |
943.37 |
14:54 |
-232.83 |
575.87 |
938.41 |
14:53 |
-232.83 |
543.49 |
910.72 |
14:52 |
-195.10 |
539.55 |
925.12 |
14:51 |
-229.73 |
550.35 |
931.64 |
14:50 |
-229.73 |
535.77 |
908.32 |
14:49 |
-229.73 |
530.20 |
909.31 |
14:48 |
-229.73 |
534.64 |
914.72 |
14:47 |
-229.73 |
542.50 |
925.82 |
14:46 |
-229.73 |
533.87 |
931.90 |
14:45 |
-229.73 |
533.87 |
927.16 |
14:44 |
-229.73 |
547.74 |
943.97 |
14:43 |
-229.73 |
547.74 |
948.48 |
14:42 |
-229.73 |
562.56 |
959.71 |
14:41 |
-229.73 |
579.21 |
981.59 |
14:40 |
-229.73 |
579.21 |
993.26 |
14:39 |
-229.73 |
579.21 |
1000.20 |
14:38 |
-78.00 |
597.64 |
1009.94 |
14:37 |
-78.00 |
585.82 |
1005.11 |
14:36 |
-78.00 |
585.82 |
1009.27 |
14:35 |
-78.00 |
589.75 |
1021.14 |
14:34 |
-78.00 |
589.11 |
1020.41 |
14:33 |
-78.00 |
576.90 |
994.40 |
14:32 |
-78.00 |
576.90 |
992.90 |
14:31 |
-78.00 |
590.10 |
1009.32 |
14:30 |
-78.00 |
590.10 |
1010.51 |
14:29 |
39.90 |
580.62 |
1002.26 |
14:28 |
39.90 |
580.62 |
1017.43 |
14:27 |
39.90 |
584.55 |
1014.11 |
14:26 |
39.90 |
578.01 |
1015.75 |
14:25 |
39.90 |
585.86 |
1014.66 |
14:24 |
39.90 |
585.86 |
1010.63 |
14:23 |
39.90 |
585.86 |
1011.21 |
14:22 |
39.90 |
591.76 |
1015.61 |
14:21 |
-54.66 |
586.12 |
1028.90 |
14:20 |
-54.66 |
578.24 |
1030.90 |
14:19 |
-54.66 |
578.24 |
1033.57 |
14:18 |
-54.66 |
564.02 |
1046.97 |
14:17 |
-54.66 |
558.03 |
1053.40 |
14:16 |
-54.66 |
571.34 |
1054.33 |
14:15 |
-54.66 |
593.56 |
1052.74 |
14:14 |
-54.66 |
581.42 |
1019.24 |
14:13 |
-54.66 |
575.19 |
1011.90 |
14:12 |
-54.66 |
575.18 |
997.60 |
14:11 |
-54.66 |
557.45 |
973.05 |
14:10 |
-54.66 |
524.95 |
951.69 |
14:09 |
-54.66 |
520.02 |
938.69 |
14:08 |
-54.66 |
515.92 |
937.82 |
14:07 |
-54.66 |
519.85 |
942.77 |
14:06 |
-54.66 |
508.03 |
930.20 |
14:05 |
-54.66 |
508.03 |
925.62 |
14:04 |
-54.66 |
508.03 |
918.53 |
14:03 |
-92.05 |
508.55 |
921.99 |
14:02 |
-92.05 |
508.55 |
921.23 |
14:01 |
-92.05 |
491.53 |
890.20 |
14:00 |
249.12 |
469.58 |
837.36 |
13:59 |
249.12 |
469.58 |
831.66 |
13:58 |
249.12 |
477.46 |
824.59 |
13:57 |
249.12 |
471.46 |
828.01 |
13:56 |
249.12 |
452.13 |
836.62 |
13:55 |
249.12 |
460.21 |
836.10 |
13:54 |
249.12 |
460.20 |
826.85 |
13:53 |
249.12 |
448.59 |
814.55 |
13:52 |
273.27 |
440.47 |
812.84 |
13:51 |
273.27 |
436.52 |
811.21 |
13:50 |
273.27 |
440.46 |
824.44 |
13:49 |
273.27 |
440.46 |
823.20 |
13:48 |
273.27 |
430.51 |
826.47 |
13:47 |
273.27 |
437.21 |
828.43 |
13:46 |
273.27 |
431.64 |
831.18 |
13:45 |
273.27 |
436.41 |
832.63 |
13:44 |
273.27 |
440.35 |
837.30 |
13:43 |
273.27 |
449.45 |
837.22 |
13:42 |
273.27 |
435.01 |
833.74 |
13:41 |
273.27 |
418.46 |
833.68 |
13:40 |
273.27 |
418.46 |
829.89 |
13:39 |
273.27 |
418.46 |
830.47 |
13:38 |
273.27 |
418.46 |
828.67 |
13:37 |
273.27 |
401.48 |
804.12 |
13:36 |
273.27 |
401.48 |
785.81 |
13:35 |
273.27 |
378.53 |
767.32 |
13:34 |
273.27 |
373.75 |
770.94 |
13:33 |
273.27 |
370.71 |
761.75 |
13:32 |
273.27 |
396.40 |
793.92 |
13:31 |
273.27 |
387.50 |
807.16 |
13:30 |
273.27 |
393.54 |
786.34 |
13:29 |
273.27 |
429.30 |
801.05 |
13:28 |
273.27 |
433.55 |
806.75 |
13:27 |
273.27 |
432.04 |
797.93 |
13:26 |
151.30 |
363.20 |
743.79 |
13:25 |
151.30 |
326.60 |
727.27 |
13:24 |
114.77 |
267.88 |
682.39 |
13:23 |
53.70 |
267.88 |
660.43 |
13:22 |
53.70 |
267.88 |
661.36 |
13:21 |
53.70 |
276.06 |
665.55 |
13:20 |
53.70 |
281.32 |
683.58 |
13:19 |
53.70 |
258.71 |
642.55 |
13:18 |
53.70 |
262.64 |
649.54 |
13:17 |
53.70 |
266.57 |
655.20 |
13:16 |
53.70 |
266.57 |
674.45 |
13:15 |
53.70 |
266.57 |
677.04 |
13:14 |
53.70 |
264.49 |
674.95 |
13:13 |
53.70 |
255.57 |
665.67 |
13:12 |
53.70 |
210.57 |
647.87 |
13:11 |
53.70 |
228.61 |
642.48 |
13:10 |
53.70 |
232.54 |
657.21 |
13:09 |
53.70 |
249.79 |
667.74 |
13:08 |
120.09 |
249.79 |
652.14 |
13:07 |
120.09 |
249.79 |
654.92 |
13:06 |
120.09 |
249.79 |
674.88 |
13:05 |
120.09 |
249.79 |
675.82 |
13:04 |
120.09 |
249.79 |
670.82 |
13:03 |
120.09 |
258.83 |
665.93 |
13:02 |
120.09 |
230.23 |
660.37 |
13:01 |
80.63 |
161.79 |
633.55 |
11:30 |
80.63 |
127.62 |
602.07 |
11:29 |
80.63 |
127.62 |
587.79 |
11:28 |
80.63 |
135.46 |
593.43 |
11:27 |
80.63 |
135.46 |
599.46 |
11:26 |
80.63 |
135.46 |
603.92 |
11:25 |
80.63 |
143.30 |
606.90 |
11:24 |
80.63 |
72.55 |
582.36 |
11:23 |
110.70 |
97.48 |
582.97 |
11:22 |
110.70 |
97.48 |
573.87 |
11:21 |
110.70 |
97.48 |
592.79 |
11:20 |
110.70 |
97.48 |
596.89 |
11:19 |
110.70 |
97.48 |
603.15 |
11:18 |
110.70 |
103.34 |
611.71 |
11:17 |
110.70 |
103.34 |
613.23 |
11:16 |
110.70 |
103.34 |
616.24 |
11:15 |
110.70 |
97.35 |
619.36 |
11:14 |
110.70 |
102.01 |
632.01 |
11:13 |
110.70 |
35.04 |
610.16 |
11:12 |
110.70 |
26.73 |
607.95 |
11:11 |
110.70 |
34.54 |
605.12 |
11:10 |
110.70 |
34.54 |
607.50 |
11:09 |
110.70 |
34.54 |
603.89 |
11:08 |
110.70 |
22.01 |
544.56 |
11:07 |
147.10 |
45.44 |
565.86 |
11:06 |
233.90 |
37.60 |
573.52 |
11:05 |
233.90 |
43.19 |
586.11 |
11:04 |
233.90 |
44.44 |
581.74 |
11:03 |
233.90 |
29.66 |
583.02 |
11:02 |
233.90 |
44.66 |
590.92 |
11:01 |
233.90 |
46.00 |
587.15 |
11:00 |
233.90 |
56.75 |
581.88 |
10:59 |
233.90 |
42.73 |
574.86 |
10:58 |
233.90 |
56.49 |
586.37 |
10:57 |
233.90 |
56.49 |
594.76 |
10:56 |
233.90 |
29.44 |
546.69 |
10:55 |
259.19 |
110.04 |
587.93 |
10:54 |
259.19 |
103.87 |
589.57 |
10:53 |
259.19 |
123.23 |
598.23 |
10:52 |
259.19 |
123.23 |
603.80 |
10:51 |
259.19 |
88.92 |
579.39 |
10:50 |
324.46 |
152.19 |
580.01 |
10:49 |
324.46 |
152.19 |
602.08 |
10:48 |
324.46 |
158.60 |
599.01 |
10:47 |
324.46 |
163.75 |
601.01 |
10:46 |
324.46 |
168.02 |
598.91 |
10:45 |
324.46 |
167.54 |
604.20 |
10:44 |
324.46 |
167.56 |
596.38 |
10:43 |
324.46 |
167.56 |
593.30 |
10:42 |
324.46 |
167.56 |
594.35 |
10:41 |
324.46 |
169.55 |
591.15 |
10:40 |
324.46 |
145.09 |
560.33 |
10:39 |
324.46 |
145.09 |
559.89 |
10:38 |
324.46 |
128.81 |
545.34 |
10:37 |
324.46 |
122.90 |
545.85 |
10:36 |
324.46 |
119.26 |
546.67 |
10:35 |
324.46 |
119.26 |
540.47 |
10:34 |
324.46 |
119.26 |
532.54 |
10:33 |
527.34 |
115.72 |
570.56 |
10:32 |
527.34 |
120.88 |
572.30 |
10:31 |
398.62 |
117.79 |
562.71 |
10:30 |
133.16 |
-15.31 |
457.18 |
10:29 |
133.16 |
-15.31 |
433.09 |
10:28 |
133.16 |
-15.31 |
441.78 |
10:27 |
133.16 |
-6.68 |
431.24 |
10:26 |
133.16 |
5.50 |
434.41 |
10:25 |
133.16 |
4.59 |
440.48 |
10:24 |
133.16 |
9.05 |
427.77 |
10:23 |
93.96 |
3.17 |
390.63 |
10:22 |
93.96 |
3.17 |
387.41 |
10:21 |
93.96 |
20.75 |
383.95 |
10:20 |
119.95 |
80.88 |
354.61 |
10:19 |
119.95 |
79.42 |
351.61 |
10:18 |
119.95 |
87.10 |
357.52 |
10:17 |
119.95 |
91.02 |
360.54 |
10:16 |
119.95 |
91.02 |
362.22 |
10:15 |
119.95 |
85.52 |
361.74 |
10:14 |
119.95 |
93.36 |
358.81 |
10:13 |
119.95 |
99.95 |
359.82 |
10:12 |
119.95 |
104.02 |
387.50 |
10:11 |
119.95 |
113.08 |
386.46 |
10:10 |
119.95 |
89.38 |
342.50 |
10:09 |
119.95 |
85.46 |
337.51 |
10:08 |
119.95 |
85.46 |
335.62 |
10:07 |
119.95 |
63.31 |
338.08 |
10:06 |
119.95 |
63.31 |
346.21 |
10:05 |
223.63 |
82.20 |
364.52 |
10:04 |
223.63 |
82.20 |
370.51 |
10:03 |
223.63 |
82.20 |
370.89 |
10:02 |
223.63 |
66.20 |
352.56 |
10:01 |
195.26 |
28.28 |
288.54 |
10:00 |
195.26 |
28.80 |
274.60 |
09:59 |
195.26 |
35.51 |
278.85 |
09:58 |
195.26 |
35.51 |
281.16 |
09:57 |
300.35 |
35.51 |
290.04 |
09:56 |
300.35 |
31.58 |
283.90 |
09:55 |
370.39 |
82.21 |
239.05 |
09:54 |
370.39 |
95.25 |
257.31 |
09:53 |
370.39 |
95.25 |
255.04 |
09:52 |
370.39 |
110.97 |
254.04 |
09:51 |
370.39 |
132.58 |
259.40 |
09:50 |
370.39 |
132.58 |
256.35 |
09:49 |
370.39 |
132.58 |
261.32 |
09:48 |
346.00 |
123.22 |
261.96 |
09:47 |
346.00 |
123.22 |
275.39 |
09:46 |
346.00 |
123.23 |
259.24 |
09:45 |
483.70 |
123.56 |
263.37 |
09:44 |
483.70 |
106.06 |
256.45 |
09:43 |
162.72 |
55.12 |
197.76 |
09:42 |
162.72 |
78.35 |
164.93 |
09:41 |
123.22 |
70.10 |
145.71 |
09:40 |
147.73 |
78.79 |
121.86 |
09:39 |
164.23 |
106.81 |
118.26 |
09:38 |
5.53 |
95.36 |
86.60 |
09:37 |
5.53 |
91.37 |
76.85 |
09:36 |
5.53 |
103.38 |
77.25 |
09:35 |
38.10 |
78.34 |
73.87 |
09:34 |
38.10 |
112.52 |
68.76 |
09:33 |
23.61 |
163.91 |
65.93 |
09:32 |
-54.99 |
146.63 |
53.45 |
09:31 |
97.98 |
161.69 |
81.24 |
09:30 |
29.23 |
-17.69 |
-23.25 |
|
大单资金:-161.36万元 |
成交额占比:-1.10% |
中单资金:669.96万元 |
成交额占比:4.56% |
小单资金:994.40万元 |
成交额占比:6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.94 |
0.77% |
757.90 |
370.57 |
370.39 |
9.74% |
132.58 |
3.49% |
254.93 |
6.71% |
20240517 |
3.91 |
2.09% |
2562.30 |
-190.52 |
1267.23 |
8.75% |
686.44 |
4.74% |
608.63 |
4.20% |
20240516 |
3.83 |
1.06% |
1273.45 |
-1732.52 |
-55.76 |
-0.44% |
1019.95 |
7.97% |
309.26 |
2.42% |
20240515 |
3.79 |
-0.52% |
-1006.12 |
-1367.79 |
-76.09 |
-1.14% |
-467.91 |
-7.04% |
-462.12 |
-6.95% |
20240514 |
3.81 |
-1.04% |
-2554.67 |
-2456.27 |
-1135.20 |
-12.33% |
-595.57 |
-6.47% |
-823.90 |
-8.95% |
20240513 |
3.85 |
-0.52% |
-1007.91 |
-2203.30 |
-190.70 |
-2.11% |
-229.80 |
-2.55% |
-587.41 |
-6.51% |
20240510 |
3.87 |
0.52% |
-1382.59 |
-2516.86 |
-274.77 |
-3.40% |
-335.30 |
-4.15% |
-772.52 |
-9.57% |
20240509 |
3.85 |
1.32% |
534.60 |
-2808.02 |
308.97 |
2.93% |
-2.53 |
-0.02% |
228.16 |
2.16% |
20240508 |
3.80 |
-2.31% |
-2550.19 |
795.54 |
-1164.57 |
-10.77% |
-431.28 |
-3.99% |
-954.34 |
-8.83% |
20240507 |
3.89 |
-0.26% |
-1257.96 |
1234.65 |
-882.23 |
-7.99% |
-221.55 |
-2.01% |
-154.18 |
-1.40% |
20240506 |
3.90 |
1.04% |
-107.95 |
2749.47 |
-504.26 |
-4.20% |
-128.17 |
-1.07% |
524.48 |
4.37% |
20240430 |
3.86 |
-1.03% |
20.48 |
2714.12 |
-565.93 |
-4.63% |
-436.21 |
-3.57% |
1022.62 |
8.37% |
20240429 |
3.90 |
4.84% |
6994.37 |
448.38 |
3912.53 |
18.57% |
1845.54 |
8.76% |
1236.30 |
5.87% |
20240426 |
3.72 |
0.54% |
471.59 |
-8013.73 |
-725.46 |
-6.63% |
222.50 |
2.03% |
974.55 |
8.91% |
20240425 |
3.70 |
1.37% |
1313.42 |
-4705.85 |
632.59 |
6.80% |
244.66 |
2.63% |
436.17 |
4.69% |
20240424 |
3.65 |
-0.27% |
-1151.25 |
-5183.62 |
-539.61 |
-5.04% |
-606.91 |
-5.67% |
-4.73 |
-0.04% |
20240423 |
3.66 |
-3.43% |
-3968.75 |
-2721.49 |
-2831.67 |
-17.96% |
-1058.32 |
-6.71% |
-78.76 |
-0.50% |
20240422 |
3.79 |
-2.82% |
-6249.32 |
-1009.79 |
-4549.58 |
-23.38% |
-1385.02 |
-7.12% |
-314.72 |
-1.62% |
20240419 |
3.90 |
1.83% |
3152.63 |
4782.37 |
2582.42 |
13.64% |
219.12 |
1.16% |
351.09 |
1.85% |
20240418 |
3.83 |
0.52% |
1350.62 |
1680.78 |
154.82 |
1.27% |
-6.60 |
-0.05% |
1202.40 |
9.90% |
20240417 |
3.81 |
2.14% |
2077.08 |
3286.82 |
1922.52 |
14.69% |
714.67 |
5.46% |
-560.11 |
-4.28% |
20240416 |
3.73 |
-2.10% |
-3248.63 |
876.60 |
-1119.97 |
-6.87% |
-1587.29 |
-9.74% |
-541.37 |
-3.32% |
20240415 |
3.81 |
0.26% |
551.67 |
1798.72 |
1242.58 |
7.63% |
-1382.64 |
-8.49% |
691.73 |
4.25% |
20240412 |
3.80 |
-0.26% |
-203.84 |
-77.46 |
-519.17 |
-5.53% |
203.85 |
2.17% |
111.48 |
1.19% |
20240411 |
3.81 |
1.06% |
2757.62 |
1623.79 |
1760.86 |
13.04% |
278.71 |
2.06% |
718.05 |
5.32% |
20240410 |
3.77 |
-0.53% |
-225.22 |
1621.56 |
-487.70 |
-4.33% |
-238.59 |
-2.12% |
501.07 |
4.44% |
20240409 |
3.79 |
0.53% |
444.67 |
2490.88 |
-197.85 |
-1.75% |
64.61 |
0.57% |
577.91 |
5.11% |
20240408 |
3.77 |
-0.26% |
95.08 |
2519.65 |
-633.60 |
-3.85% |
36.20 |
0.22% |
692.48 |
4.21% |
20240403 |
3.78 |
1.61% |
4263.39 |
3495.70 |
1182.08 |
7.20% |
1262.15 |
7.69% |
1819.16 |
11.09% |
20240402 |
3.72 |
2.20% |
3012.82 |
1839.46 |
1758.63 |
12.51% |
628.19 |
4.47% |
626.00 |
4.45% |
000825太钢不锈 大单资金流向:成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向:成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢?什么是太钢不锈[000825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太钢不锈[000825]资金流向的计算方法不同,所以数据会有不一致的情况。
|