600740山西焦化 今日实时资金流向 |
13:30 |
1164.44 |
678.31 |
1166.82 |
13:29 |
1164.44 |
678.31 |
1166.82 |
13:28 |
1164.44 |
687.63 |
1170.78 |
13:27 |
1164.44 |
687.14 |
1179.35 |
13:26 |
1164.44 |
691.80 |
1184.94 |
13:25 |
1164.44 |
701.12 |
1186.98 |
13:24 |
1164.44 |
692.35 |
1185.25 |
13:23 |
1117.84 |
682.00 |
1165.86 |
13:22 |
1117.84 |
682.00 |
1151.64 |
13:21 |
1117.84 |
682.00 |
1159.03 |
13:20 |
1117.84 |
687.58 |
1161.21 |
13:19 |
1117.84 |
682.92 |
1149.51 |
13:18 |
1117.84 |
682.92 |
1137.77 |
13:17 |
1164.44 |
731.80 |
1128.58 |
13:16 |
1071.75 |
533.19 |
975.41 |
13:15 |
1031.62 |
479.11 |
956.76 |
13:14 |
1031.62 |
508.71 |
967.96 |
13:13 |
1031.62 |
527.27 |
979.27 |
13:12 |
1031.62 |
560.15 |
974.43 |
13:11 |
1031.62 |
560.15 |
965.63 |
13:10 |
1031.62 |
560.15 |
974.21 |
13:09 |
839.62 |
458.67 |
887.88 |
13:08 |
839.62 |
454.02 |
880.64 |
13:07 |
839.62 |
479.25 |
886.34 |
13:06 |
839.62 |
502.67 |
890.40 |
13:05 |
839.62 |
496.91 |
895.20 |
13:04 |
839.62 |
496.91 |
893.84 |
13:03 |
885.92 |
538.57 |
873.05 |
13:02 |
885.92 |
488.13 |
850.64 |
13:01 |
612.10 |
362.78 |
800.73 |
11:30 |
612.10 |
313.52 |
763.72 |
11:29 |
612.10 |
313.52 |
765.56 |
11:28 |
612.10 |
318.74 |
770.26 |
11:27 |
612.10 |
318.74 |
774.42 |
11:26 |
581.47 |
278.06 |
768.55 |
11:25 |
581.47 |
267.53 |
755.70 |
11:24 |
581.47 |
247.24 |
740.27 |
11:23 |
581.47 |
247.24 |
732.93 |
11:22 |
581.47 |
253.50 |
729.92 |
11:21 |
581.47 |
253.50 |
725.95 |
11:20 |
581.47 |
256.77 |
719.76 |
11:19 |
581.47 |
267.16 |
732.55 |
11:18 |
581.47 |
271.78 |
735.23 |
11:17 |
581.47 |
271.78 |
733.28 |
11:16 |
581.47 |
271.78 |
730.97 |
11:15 |
581.47 |
276.77 |
739.42 |
11:14 |
581.47 |
276.77 |
738.80 |
11:13 |
581.47 |
284.26 |
741.06 |
11:12 |
454.83 |
273.21 |
663.39 |
11:11 |
422.63 |
259.72 |
634.33 |
11:10 |
422.63 |
264.84 |
633.50 |
11:09 |
422.63 |
264.84 |
636.86 |
11:08 |
422.63 |
273.60 |
643.77 |
11:07 |
422.63 |
273.60 |
654.79 |
11:06 |
422.63 |
283.97 |
717.00 |
11:05 |
422.63 |
289.32 |
723.50 |
11:04 |
422.63 |
280.49 |
711.60 |
11:03 |
422.63 |
280.49 |
710.95 |
11:02 |
422.63 |
307.28 |
728.24 |
11:01 |
422.63 |
307.25 |
727.40 |
11:00 |
422.63 |
307.25 |
726.85 |
10:59 |
422.63 |
294.73 |
718.57 |
10:58 |
422.63 |
294.73 |
716.54 |
10:57 |
394.14 |
293.80 |
696.65 |
10:56 |
394.14 |
289.19 |
692.87 |
10:55 |
394.14 |
289.19 |
683.79 |
10:54 |
578.14 |
289.19 |
690.87 |
10:53 |
578.14 |
298.41 |
711.38 |
10:52 |
578.14 |
298.41 |
711.05 |
10:51 |
578.14 |
297.06 |
700.47 |
10:50 |
578.14 |
297.06 |
694.51 |
10:49 |
715.79 |
285.34 |
687.17 |
10:48 |
715.79 |
285.34 |
696.49 |
10:47 |
715.79 |
279.83 |
698.89 |
10:46 |
715.79 |
300.90 |
700.05 |
10:45 |
676.79 |
254.82 |
695.27 |
10:44 |
676.79 |
245.63 |
702.45 |
10:43 |
846.09 |
245.63 |
710.17 |
10:42 |
846.09 |
225.39 |
701.25 |
10:41 |
846.09 |
288.08 |
711.17 |
10:40 |
760.80 |
288.08 |
703.22 |
10:39 |
760.80 |
270.20 |
689.41 |
10:38 |
437.43 |
248.80 |
677.96 |
10:37 |
437.43 |
248.80 |
680.91 |
10:36 |
478.92 |
227.55 |
675.03 |
10:35 |
-116.66 |
27.21 |
552.57 |
10:34 |
-116.66 |
10.14 |
550.41 |
10:33 |
-116.66 |
10.14 |
536.10 |
10:32 |
-116.66 |
10.14 |
531.08 |
10:31 |
-116.66 |
10.14 |
523.17 |
10:30 |
-116.66 |
0.99 |
519.07 |
10:29 |
-116.66 |
0.99 |
501.17 |
10:28 |
-116.66 |
20.45 |
502.78 |
10:27 |
-116.66 |
-5.35 |
458.62 |
10:26 |
-116.66 |
-5.35 |
454.48 |
10:25 |
-116.66 |
-5.35 |
450.40 |
10:24 |
-82.31 |
-5.35 |
445.94 |
10:23 |
-82.31 |
-5.35 |
443.69 |
10:22 |
-82.31 |
-5.35 |
436.85 |
10:21 |
-82.31 |
-5.35 |
430.24 |
10:20 |
-82.31 |
-5.35 |
424.37 |
10:19 |
-82.31 |
-5.35 |
425.69 |
10:18 |
-287.85 |
-5.35 |
420.18 |
10:17 |
-287.85 |
-13.61 |
418.84 |
10:16 |
-287.85 |
-13.61 |
424.52 |
10:15 |
-287.85 |
-13.61 |
425.71 |
10:14 |
-287.85 |
-18.66 |
425.15 |
10:13 |
-287.85 |
-18.66 |
424.32 |
10:12 |
-287.85 |
-18.66 |
429.44 |
10:11 |
-287.85 |
-34.31 |
436.49 |
10:10 |
-287.85 |
-34.31 |
434.47 |
10:09 |
-287.85 |
-34.31 |
430.29 |
10:08 |
-287.85 |
-39.41 |
432.21 |
10:07 |
-287.85 |
-17.38 |
432.16 |
10:06 |
-287.85 |
-31.44 |
424.37 |
10:05 |
-287.85 |
-36.02 |
417.50 |
10:04 |
-287.85 |
-36.02 |
418.91 |
10:03 |
-287.85 |
-34.51 |
436.73 |
10:02 |
-287.85 |
-34.51 |
431.12 |
10:01 |
-287.85 |
-34.51 |
430.01 |
10:00 |
-287.85 |
-41.38 |
427.72 |
09:59 |
-287.85 |
-64.14 |
408.48 |
09:58 |
-287.85 |
-55.00 |
406.19 |
09:57 |
-287.85 |
-42.48 |
397.85 |
09:56 |
-287.85 |
-37.91 |
383.69 |
09:55 |
-257.28 |
-55.31 |
381.22 |
09:54 |
-72.80 |
-14.72 |
373.83 |
09:53 |
-72.80 |
-14.72 |
359.79 |
09:52 |
-72.80 |
-4.58 |
348.79 |
09:51 |
-72.80 |
12.25 |
340.23 |
09:50 |
-72.80 |
-0.55 |
336.46 |
09:49 |
-72.80 |
20.10 |
349.44 |
09:48 |
-72.80 |
69.35 |
366.61 |
09:47 |
182.50 |
67.23 |
385.05 |
09:46 |
219.16 |
108.81 |
397.04 |
09:45 |
173.06 |
97.65 |
391.27 |
09:44 |
173.06 |
92.57 |
392.91 |
09:43 |
173.06 |
82.75 |
390.77 |
09:42 |
173.06 |
112.88 |
381.44 |
09:41 |
173.06 |
112.88 |
332.76 |
09:40 |
173.06 |
106.89 |
323.29 |
09:39 |
173.06 |
98.56 |
312.08 |
09:38 |
88.32 |
55.14 |
198.23 |
09:37 |
88.32 |
72.67 |
202.81 |
09:36 |
88.32 |
100.55 |
161.35 |
09:35 |
88.32 |
98.76 |
166.43 |
09:34 |
116.64 |
85.57 |
155.07 |
09:33 |
33.48 |
19.81 |
76.79 |
09:32 |
0.00 |
4.55 |
49.57 |
09:31 |
0.00 |
12.60 |
53.85 |
09:30 |
0.00 |
5.75 |
-19.06 |
|
大单资金:1164.44万元 |
成交额占比:11.71% |
中单资金:678.31万元 |
成交额占比:6.82% |
小单资金:1166.82万元 |
成交额占比:11.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.60 |
0.88% |
542.88 |
-290.99 |
126.96 |
8.53% |
107.76 |
7.24% |
308.16 |
20.72% |
20240517 |
4.56 |
1.33% |
1428.03 |
-1371.66 |
99.71 |
1.28% |
1008.19 |
12.98% |
320.13 |
4.12% |
20240516 |
4.50 |
0.00% |
-271.91 |
-1648.78 |
2.10 |
0.03% |
185.46 |
3.06% |
-459.47 |
-7.59% |
20240515 |
4.50 |
0.45% |
773.03 |
-1869.23 |
538.33 |
8.96% |
435.99 |
7.26% |
-201.29 |
-3.35% |
20240514 |
4.48 |
-0.44% |
-1498.96 |
-2138.71 |
-1058.09 |
-17.10% |
-235.15 |
-3.80% |
-205.72 |
-3.32% |
20240513 |
4.50 |
-1.32% |
-1422.83 |
-1605.81 |
-953.71 |
-10.96% |
-416.58 |
-4.79% |
-52.54 |
-0.60% |
20240510 |
4.56 |
-0.65% |
-1397.80 |
-128.73 |
-177.41 |
-2.61% |
-634.06 |
-9.35% |
-586.33 |
-8.64% |
20240509 |
4.59 |
0.22% |
-17.15 |
-792.88 |
-218.35 |
-3.12% |
-191.14 |
-2.73% |
392.34 |
5.61% |
20240508 |
4.58 |
-0.22% |
-217.67 |
960.19 |
268.85 |
3.17% |
-278.28 |
-3.29% |
-208.24 |
-2.46% |
20240507 |
4.59 |
-0.65% |
-1620.08 |
-120.46 |
-525.19 |
-7.23% |
-376.63 |
-5.18% |
-718.26 |
-9.88% |
20240506 |
4.62 |
1.99% |
1721.58 |
2301.81 |
523.37 |
5.17% |
275.88 |
2.73% |
922.33 |
9.12% |
20240430 |
4.53 |
-1.09% |
-1062.94 |
1855.19 |
-841.56 |
-9.62% |
-326.74 |
-3.74% |
105.36 |
1.20% |
20240429 |
4.58 |
1.55% |
2269.39 |
479.64 |
1534.72 |
11.52% |
79.93 |
0.60% |
654.74 |
4.91% |
20240426 |
4.51 |
-0.44% |
-1427.18 |
-2698.11 |
-811.80 |
-7.38% |
-377.73 |
-3.43% |
-237.65 |
-2.16% |
20240425 |
4.53 |
3.66% |
3433.05 |
-1229.67 |
1897.08 |
9.20% |
859.01 |
4.17% |
676.96 |
3.28% |
20240424 |
4.37 |
-3.10% |
121.40 |
-3292.90 |
76.75 |
0.33% |
1130.52 |
4.84% |
-1085.87 |
-4.65% |
20240423 |
4.51 |
-9.98% |
-2562.16 |
-4148.68 |
-2217.11 |
-9.52% |
-36.59 |
-0.16% |
-308.46 |
-1.32% |
20240422 |
5.01 |
-2.34% |
-2877.65 |
-3024.75 |
-1643.03 |
-13.99% |
-1121.64 |
-9.55% |
-112.98 |
-0.96% |
20240419 |
5.13 |
0.79% |
1357.83 |
-3970.57 |
656.64 |
5.33% |
-78.04 |
-0.63% |
779.23 |
6.32% |
20240418 |
5.09 |
0.00% |
-452.98 |
275.64 |
-166.15 |
-1.34% |
-450.36 |
-3.64% |
163.53 |
1.32% |
20240417 |
5.09 |
1.19% |
-238.35 |
1577.92 |
-779.03 |
-6.48% |
735.92 |
6.12% |
-195.24 |
-1.62% |
20240416 |
5.03 |
-2.33% |
-2425.76 |
2459.57 |
-1093.18 |
-6.50% |
-1452.99 |
-8.64% |
120.41 |
0.72% |
20240415 |
5.15 |
-0.39% |
-2038.81 |
3123.45 |
-2588.85 |
-12.76% |
-695.00 |
-3.43% |
1245.04 |
6.14% |
20240412 |
5.17 |
1.57% |
7541.75 |
6136.96 |
4902.85 |
20.16% |
366.79 |
1.51% |
2272.11 |
9.34% |
20240411 |
5.09 |
0.99% |
2233.50 |
2607.12 |
1136.13 |
8.20% |
68.62 |
0.50% |
1028.75 |
7.42% |
20240410 |
5.04 |
-0.20% |
160.93 |
1594.40 |
102.62 |
1.12% |
-232.87 |
-2.54% |
291.18 |
3.17% |
20240409 |
5.05 |
1.00% |
341.67 |
1239.84 |
-429.30 |
-5.36% |
100.21 |
1.25% |
670.76 |
8.37% |
20240408 |
5.00 |
0.40% |
1044.55 |
1751.36 |
424.66 |
3.53% |
174.36 |
1.45% |
445.53 |
3.70% |
20240403 |
4.98 |
2.68% |
3335.10 |
1310.79 |
1373.01 |
11.45% |
952.44 |
7.94% |
1009.65 |
8.42% |
20240402 |
4.85 |
1.04% |
1194.28 |
-270.61 |
123.41 |
2.10% |
300.93 |
5.13% |
769.94 |
13.12% |
600740山西焦化 大单资金流向:成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向:成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢?什么是山西焦化[600740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西焦化[600740]资金流向的计算方法不同,所以数据会有不一致的情况。
|