600491龙元建设 今日实时资金流向 |
15:00 |
-286.71 |
-713.93 |
-610.90 |
14:59 |
-286.71 |
-711.02 |
-625.35 |
14:58 |
-286.71 |
-711.02 |
-625.35 |
14:57 |
-286.71 |
-711.02 |
-625.35 |
14:56 |
-286.71 |
-685.48 |
-624.10 |
14:55 |
-286.71 |
-677.02 |
-606.48 |
14:54 |
-286.71 |
-680.48 |
-601.83 |
14:53 |
-286.71 |
-674.84 |
-600.04 |
14:52 |
-286.71 |
-670.78 |
-592.66 |
14:51 |
-258.56 |
-662.40 |
-606.67 |
14:50 |
-230.36 |
-661.39 |
-608.39 |
14:49 |
-230.36 |
-665.50 |
-606.17 |
14:48 |
-230.36 |
-661.79 |
-594.00 |
14:47 |
-338.62 |
-667.76 |
-581.13 |
14:46 |
-338.62 |
-678.75 |
-577.85 |
14:45 |
-338.62 |
-664.65 |
-578.11 |
14:44 |
-338.62 |
-670.51 |
-578.34 |
14:43 |
-338.62 |
-670.51 |
-575.85 |
14:42 |
-338.62 |
-667.70 |
-581.97 |
14:41 |
-338.62 |
-667.70 |
-580.20 |
14:40 |
-338.62 |
-667.70 |
-580.99 |
14:39 |
-338.62 |
-667.70 |
-579.12 |
14:38 |
-338.62 |
-667.70 |
-574.65 |
14:37 |
-338.62 |
-667.70 |
-575.24 |
14:36 |
-338.62 |
-668.66 |
-577.39 |
14:35 |
-295.29 |
-664.72 |
-576.41 |
14:34 |
-277.58 |
-660.24 |
-584.17 |
14:33 |
-277.58 |
-646.14 |
-580.59 |
14:32 |
-277.58 |
-637.89 |
-581.74 |
14:31 |
-277.58 |
-637.89 |
-580.02 |
14:30 |
-277.58 |
-629.85 |
-578.98 |
14:29 |
-277.58 |
-629.85 |
-586.14 |
14:28 |
-277.58 |
-629.85 |
-584.25 |
14:27 |
-277.58 |
-629.85 |
-582.51 |
14:26 |
-277.58 |
-633.92 |
-581.63 |
14:25 |
-277.58 |
-633.92 |
-580.28 |
14:24 |
-277.58 |
-628.28 |
-580.06 |
14:23 |
-277.58 |
-628.28 |
-574.14 |
14:22 |
-249.38 |
-601.38 |
-567.23 |
14:21 |
-249.38 |
-601.38 |
-561.73 |
14:20 |
-249.38 |
-611.37 |
-560.41 |
14:19 |
-249.38 |
-611.37 |
-554.60 |
14:18 |
-249.38 |
-606.27 |
-542.05 |
14:17 |
-173.13 |
-559.55 |
-517.35 |
14:16 |
-173.13 |
-559.55 |
-517.52 |
14:15 |
-173.13 |
-563.63 |
-517.41 |
14:14 |
-173.13 |
-563.63 |
-516.31 |
14:13 |
-173.13 |
-563.63 |
-516.16 |
14:12 |
-173.13 |
-572.57 |
-515.37 |
14:11 |
-173.13 |
-566.82 |
-513.42 |
14:10 |
-173.13 |
-566.82 |
-513.28 |
14:09 |
-173.13 |
-566.82 |
-513.62 |
14:08 |
-155.22 |
-561.82 |
-513.26 |
14:07 |
-155.22 |
-564.65 |
-510.63 |
14:06 |
-155.22 |
-564.65 |
-510.04 |
14:05 |
-155.22 |
-564.65 |
-505.59 |
14:04 |
-155.22 |
-553.66 |
-505.62 |
14:03 |
-155.22 |
-548.02 |
-506.11 |
14:02 |
-155.22 |
-548.02 |
-509.20 |
14:01 |
-155.22 |
-548.02 |
-511.43 |
14:00 |
-155.22 |
-535.33 |
-508.40 |
13:59 |
-138.01 |
-529.69 |
-512.90 |
13:58 |
-138.01 |
-523.18 |
-507.89 |
13:57 |
-157.00 |
-551.87 |
-501.50 |
13:56 |
-216.97 |
-542.85 |
-496.63 |
13:55 |
-216.97 |
-528.35 |
-494.64 |
13:54 |
-216.97 |
-525.42 |
-499.27 |
13:53 |
-216.97 |
-515.27 |
-494.79 |
13:52 |
-216.97 |
-515.27 |
-492.42 |
13:51 |
-216.97 |
-494.85 |
-490.13 |
13:50 |
-216.97 |
-489.21 |
-487.88 |
13:49 |
-187.88 |
-403.80 |
-464.14 |
13:48 |
-187.88 |
-403.80 |
-459.50 |
13:47 |
-187.88 |
-394.46 |
-458.06 |
13:46 |
-187.88 |
-394.46 |
-455.23 |
13:45 |
-187.88 |
-386.82 |
-454.61 |
13:44 |
-187.88 |
-386.82 |
-451.67 |
13:43 |
-187.88 |
-386.82 |
-451.45 |
13:42 |
-187.88 |
-386.82 |
-450.74 |
13:41 |
-187.88 |
-378.33 |
-448.87 |
13:40 |
-169.93 |
-375.31 |
-441.94 |
13:39 |
-169.93 |
-363.90 |
-438.17 |
13:38 |
-169.93 |
-363.90 |
-429.54 |
13:37 |
-169.93 |
-356.46 |
-425.13 |
13:36 |
-169.93 |
-356.46 |
-424.76 |
13:35 |
-169.93 |
-356.46 |
-422.44 |
13:34 |
-169.93 |
-361.00 |
-422.02 |
13:33 |
-169.93 |
-361.00 |
-422.56 |
13:32 |
-123.55 |
-354.21 |
-420.95 |
13:31 |
-123.55 |
-351.21 |
-420.55 |
13:30 |
-123.55 |
-351.21 |
-419.88 |
13:29 |
-123.55 |
-343.60 |
-412.38 |
13:28 |
-123.55 |
-343.60 |
-408.86 |
13:27 |
-123.55 |
-339.37 |
-408.15 |
13:26 |
-123.55 |
-339.37 |
-405.20 |
13:25 |
-123.55 |
-339.37 |
-397.98 |
13:24 |
-123.55 |
-332.64 |
-389.83 |
13:23 |
-123.55 |
-343.97 |
-400.33 |
13:22 |
10.21 |
-337.38 |
-399.47 |
13:21 |
10.21 |
-337.38 |
-393.62 |
13:20 |
10.21 |
-337.38 |
-392.74 |
13:19 |
10.21 |
-329.94 |
-388.52 |
13:18 |
10.21 |
-329.94 |
-387.52 |
13:17 |
10.21 |
-329.94 |
-387.50 |
13:16 |
10.21 |
-329.94 |
-394.85 |
13:15 |
-97.69 |
-349.18 |
-392.77 |
13:14 |
-79.66 |
-333.13 |
-392.24 |
13:13 |
-79.66 |
-343.10 |
-388.61 |
13:12 |
-79.66 |
-334.58 |
-387.02 |
13:11 |
-79.66 |
-334.58 |
-385.72 |
13:10 |
-79.66 |
-343.13 |
-386.04 |
13:09 |
15.10 |
-331.54 |
-383.73 |
13:08 |
15.10 |
-331.54 |
-379.89 |
13:07 |
50.29 |
-331.83 |
-380.78 |
13:06 |
50.29 |
-331.83 |
-380.49 |
13:05 |
50.29 |
-331.83 |
-384.72 |
13:04 |
50.29 |
-331.83 |
-383.35 |
13:03 |
50.29 |
-336.24 |
-383.58 |
13:02 |
50.29 |
-331.95 |
-377.35 |
13:01 |
50.29 |
-317.10 |
-377.10 |
11:30 |
107.29 |
-393.18 |
-381.82 |
11:29 |
107.29 |
-393.18 |
-381.76 |
11:28 |
107.29 |
-390.33 |
-382.07 |
11:27 |
107.29 |
-390.33 |
-382.82 |
11:26 |
125.36 |
-390.33 |
-383.17 |
11:25 |
125.36 |
-390.33 |
-384.28 |
11:24 |
125.36 |
-437.94 |
-392.41 |
11:23 |
125.36 |
-437.94 |
-392.98 |
11:22 |
144.87 |
-442.50 |
-387.27 |
11:21 |
144.87 |
-439.67 |
-385.72 |
11:20 |
144.87 |
-436.83 |
-384.93 |
11:19 |
144.87 |
-436.83 |
-384.40 |
11:18 |
162.91 |
-436.83 |
-387.28 |
11:17 |
162.91 |
-436.83 |
-387.88 |
11:16 |
180.94 |
-441.10 |
-390.56 |
11:15 |
199.07 |
-391.90 |
-347.01 |
11:14 |
199.07 |
-386.20 |
-344.73 |
11:13 |
199.07 |
-389.06 |
-343.91 |
11:12 |
199.07 |
-389.06 |
-341.21 |
11:11 |
199.07 |
-431.89 |
-376.73 |
11:10 |
199.07 |
-431.89 |
-376.33 |
11:09 |
199.07 |
-431.89 |
-374.06 |
11:08 |
199.07 |
-440.44 |
-374.77 |
11:07 |
217.10 |
-453.72 |
-374.18 |
11:06 |
122.33 |
-479.02 |
-367.90 |
11:05 |
122.33 |
-472.37 |
-363.12 |
11:04 |
122.33 |
-469.54 |
-361.45 |
11:03 |
122.33 |
-469.54 |
-361.09 |
11:02 |
122.33 |
-469.54 |
-360.52 |
11:01 |
122.33 |
-469.54 |
-360.58 |
11:00 |
122.33 |
-472.50 |
-360.49 |
10:59 |
122.33 |
-478.57 |
-360.18 |
10:58 |
140.30 |
-475.81 |
-360.04 |
10:57 |
140.30 |
-475.81 |
-357.95 |
10:56 |
140.30 |
-486.86 |
-357.55 |
10:55 |
140.30 |
-482.36 |
-355.57 |
10:54 |
140.30 |
-482.36 |
-357.35 |
10:53 |
140.30 |
-482.36 |
-354.89 |
10:52 |
169.43 |
-466.77 |
-342.95 |
10:51 |
169.43 |
-496.42 |
-347.58 |
10:50 |
151.85 |
-479.41 |
-344.24 |
10:49 |
182.93 |
-472.05 |
-330.58 |
10:48 |
182.93 |
-461.24 |
-329.51 |
10:47 |
182.93 |
-438.62 |
-320.54 |
10:46 |
182.93 |
-438.62 |
-318.25 |
10:45 |
182.93 |
-421.75 |
-317.26 |
10:44 |
215.67 |
-427.52 |
-317.49 |
10:43 |
215.67 |
-427.52 |
-316.99 |
10:42 |
215.67 |
-424.49 |
-318.75 |
10:41 |
215.67 |
-428.15 |
-319.03 |
10:40 |
233.64 |
-428.15 |
-317.48 |
10:39 |
233.64 |
-428.15 |
-318.65 |
10:38 |
233.64 |
-420.80 |
-315.78 |
10:37 |
233.64 |
-420.80 |
-318.93 |
10:36 |
233.64 |
-409.86 |
-312.44 |
10:35 |
233.64 |
-416.00 |
-318.40 |
10:34 |
233.64 |
-417.57 |
-320.71 |
10:33 |
212.48 |
-406.26 |
-323.01 |
10:32 |
230.45 |
-409.44 |
-323.44 |
10:31 |
230.45 |
-415.20 |
-323.22 |
10:30 |
230.45 |
-424.74 |
-326.57 |
10:29 |
258.75 |
-396.42 |
-330.02 |
10:28 |
258.75 |
-386.48 |
-324.51 |
10:27 |
258.75 |
-395.57 |
-326.30 |
10:26 |
258.75 |
-392.18 |
-324.66 |
10:25 |
258.75 |
-389.35 |
-323.75 |
10:24 |
315.35 |
-393.68 |
-329.39 |
10:23 |
359.74 |
-383.34 |
-285.66 |
10:22 |
359.74 |
-383.34 |
-286.15 |
10:21 |
359.74 |
-379.65 |
-285.44 |
10:20 |
359.74 |
-382.50 |
-285.16 |
10:19 |
359.74 |
-392.62 |
-295.22 |
10:18 |
339.68 |
-413.60 |
-297.13 |
10:17 |
388.13 |
-349.30 |
-285.66 |
10:16 |
388.13 |
-352.79 |
-291.18 |
10:15 |
336.65 |
-352.79 |
-296.10 |
10:14 |
354.74 |
-338.54 |
-302.75 |
10:13 |
354.74 |
-335.12 |
-304.15 |
10:12 |
354.74 |
-335.73 |
-305.24 |
10:11 |
333.25 |
-332.88 |
-308.39 |
10:10 |
333.25 |
-332.88 |
-307.62 |
10:09 |
333.25 |
-328.30 |
-279.15 |
10:08 |
333.25 |
-321.93 |
-280.50 |
10:07 |
333.25 |
-350.95 |
-285.44 |
10:06 |
333.25 |
-350.95 |
-286.83 |
10:05 |
370.12 |
-332.05 |
-270.28 |
10:04 |
370.12 |
-308.31 |
-250.66 |
10:03 |
388.31 |
-305.44 |
-223.03 |
10:02 |
388.31 |
-307.58 |
-219.89 |
10:01 |
388.31 |
-300.86 |
-176.65 |
10:00 |
388.31 |
-264.25 |
-133.39 |
09:59 |
388.31 |
-297.80 |
-154.34 |
09:58 |
409.90 |
-286.48 |
-107.60 |
09:57 |
149.16 |
-267.29 |
-104.47 |
09:56 |
149.16 |
-284.30 |
-105.71 |
09:55 |
145.46 |
-383.25 |
-120.29 |
09:54 |
32.49 |
-396.42 |
-130.22 |
09:53 |
32.49 |
-410.41 |
-138.91 |
09:52 |
6.17 |
-435.95 |
-142.14 |
09:51 |
34.37 |
-427.59 |
-141.40 |
09:50 |
67.48 |
-435.58 |
-144.71 |
09:49 |
67.48 |
-435.58 |
-133.32 |
09:48 |
106.45 |
-451.34 |
-139.03 |
09:47 |
162.85 |
-379.66 |
-112.52 |
09:46 |
162.85 |
-378.16 |
-108.02 |
09:45 |
132.72 |
-377.50 |
-93.22 |
09:44 |
132.72 |
-361.63 |
-87.60 |
09:43 |
132.72 |
-330.31 |
-77.08 |
09:42 |
51.10 |
-308.76 |
-83.91 |
09:41 |
68.53 |
-286.99 |
-17.62 |
09:40 |
13.86 |
-287.70 |
-16.17 |
09:39 |
13.86 |
-200.34 |
25.91 |
09:38 |
13.86 |
-193.01 |
-5.39 |
09:37 |
-4.72 |
-189.72 |
-8.81 |
09:36 |
-4.72 |
-209.19 |
-21.73 |
09:35 |
21.03 |
-227.61 |
-45.79 |
09:34 |
22.10 |
-217.73 |
-29.92 |
09:33 |
9.51 |
-194.47 |
-35.19 |
09:32 |
9.51 |
-90.27 |
-23.96 |
09:31 |
26.80 |
-94.05 |
-39.34 |
09:30 |
-19.49 |
-4.85 |
-0.83 |
|
大单资金:-286.71万元 |
成交额占比:-3.14% |
中单资金:-713.93万元 |
成交额占比:-7.81% |
小单资金:-610.90万元 |
成交额占比:-6.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.85 |
0.00% |
-308.04 |
1134.39 |
132.72 |
7.12% |
-355.95 |
-19.10% |
-84.81 |
-4.55% |
20240517 |
2.85 |
5.17% |
3071.36 |
622.15 |
958.10 |
9.05% |
1091.76 |
10.31% |
1021.50 |
9.65% |
20240516 |
2.71 |
2.65% |
895.99 |
-684.42 |
29.80 |
0.38% |
514.32 |
6.60% |
351.87 |
4.52% |
20240515 |
2.64 |
1.15% |
626.59 |
-1172.33 |
26.09 |
0.63% |
230.14 |
5.58% |
370.36 |
8.97% |
20240514 |
2.61 |
0.77% |
-111.92 |
-1873.60 |
-12.32 |
-0.36% |
-104.69 |
-3.04% |
5.09 |
0.15% |
20240513 |
2.59 |
-2.63% |
-807.67 |
-1882.52 |
-379.52 |
-9.40% |
-155.36 |
-3.85% |
-272.79 |
-6.76% |
20240510 |
2.66 |
-1.48% |
-886.57 |
-1806.83 |
-348.47 |
-9.06% |
-91.91 |
-2.39% |
-446.19 |
-11.60% |
20240509 |
2.70 |
0.75% |
-88.42 |
-1409.05 |
-458.11 |
-9.56% |
-143.51 |
-2.99% |
513.20 |
10.71% |
20240508 |
2.68 |
-2.55% |
-1687.17 |
-154.85 |
-675.18 |
-12.57% |
-1000.22 |
-18.62% |
-11.77 |
-0.22% |
20240507 |
2.75 |
1.48% |
692.67 |
1182.80 |
-21.24 |
-0.32% |
586.19 |
8.86% |
127.72 |
1.93% |
20240506 |
2.71 |
1.88% |
-29.14 |
544.80 |
-303.83 |
-5.28% |
129.17 |
2.25% |
145.52 |
2.53% |
20240430 |
2.66 |
-1.48% |
-714.24 |
890.48 |
49.31 |
0.78% |
-291.45 |
-4.62% |
-472.10 |
-7.48% |
20240429 |
2.70 |
7.57% |
1811.87 |
738.62 |
796.09 |
10.66% |
543.04 |
7.27% |
472.74 |
6.33% |
20240426 |
2.51 |
2.87% |
2012.39 |
-140.62 |
662.47 |
10.08% |
581.47 |
8.85% |
768.45 |
11.69% |
20240425 |
2.44 |
-0.81% |
-410.92 |
-1071.52 |
-659.24 |
-16.72% |
99.90 |
2.53% |
148.42 |
3.76% |
20240424 |
2.46 |
0.00% |
24.97 |
-759.72 |
41.85 |
1.66% |
-160.89 |
-6.37% |
144.01 |
5.70% |
20240423 |
2.46 |
1.23% |
367.01 |
-99.91 |
-102.55 |
-3.27% |
285.10 |
9.09% |
184.46 |
5.88% |
20240422 |
2.43 |
-1.22% |
-136.39 |
-786.61 |
-83.15 |
-2.50% |
-46.70 |
-1.41% |
-6.54 |
-0.20% |
20240419 |
2.46 |
-0.81% |
-350.78 |
-1449.69 |
-268.43 |
-6.94% |
85.39 |
2.21% |
-167.74 |
-4.34% |
20240418 |
2.48 |
-3.50% |
-886.90 |
-1798.79 |
-347.44 |
-6.51% |
-171.25 |
-3.21% |
-368.21 |
-6.90% |
20240417 |
2.57 |
8.44% |
1411.21 |
-1193.12 |
701.66 |
10.14% |
541.94 |
7.83% |
167.61 |
2.42% |
20240416 |
2.37 |
-7.42% |
-1955.65 |
-3132.00 |
-789.25 |
-12.71% |
-487.07 |
-7.84% |
-679.33 |
-10.94% |
20240415 |
2.56 |
-3.40% |
-907.20 |
-2319.87 |
-746.23 |
-11.02% |
-140.76 |
-2.08% |
-20.21 |
-0.30% |
20240412 |
2.65 |
-3.28% |
-1196.73 |
-2095.82 |
-617.53 |
-14.96% |
-34.83 |
-0.84% |
-544.37 |
-13.19% |
20240411 |
2.74 |
1.11% |
790.34 |
-1460.71 |
258.23 |
7.08% |
254.05 |
6.97% |
278.06 |
7.62% |
20240410 |
2.71 |
-4.24% |
-2154.32 |
-1271.31 |
-1237.22 |
-20.46% |
-415.76 |
-6.87% |
-501.34 |
-8.29% |
20240409 |
2.83 |
1.07% |
195.76 |
57.13 |
22.88 |
0.77% |
218.18 |
7.33% |
-45.30 |
-1.52% |
20240408 |
2.80 |
-3.45% |
-1313.55 |
-311.80 |
-522.18 |
-11.55% |
-344.08 |
-7.61% |
-447.29 |
-9.89% |
20240403 |
2.90 |
-1.36% |
-763.69 |
547.62 |
17.58 |
0.50% |
-323.26 |
-9.28% |
-458.01 |
-13.14% |
20240402 |
2.94 |
0.68% |
442.26 |
-113.78 |
447.63 |
9.23% |
68.04 |
1.40% |
-73.41 |
-1.51% |
600491龙元建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向:成交单小于1万股或5万元。
如何看龙元建设[600491]资金流向的流入和流出呢?什么是龙元建设[600491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙元建设[600491]资金流向的计算方法不同,所以数据会有不一致的情况。
|