002756永兴材料 今日实时资金流向 |
14:30 |
-1459.75 |
-1820.32 |
-4069.58 |
14:29 |
-1459.75 |
-1820.32 |
-4066.38 |
14:28 |
-1459.75 |
-1809.82 |
-4038.55 |
14:27 |
-1459.75 |
-1830.23 |
-4027.14 |
14:26 |
-1459.75 |
-1830.23 |
-4028.97 |
14:25 |
-1459.75 |
-1816.99 |
-4023.04 |
14:24 |
-1459.75 |
-1829.31 |
-4009.80 |
14:23 |
-1459.75 |
-1829.31 |
-4010.72 |
14:22 |
-1459.75 |
-1790.04 |
-3987.88 |
14:21 |
-1459.75 |
-1744.35 |
-3931.92 |
14:20 |
-1459.75 |
-1722.65 |
-3926.21 |
14:19 |
-1459.75 |
-1708.94 |
-3914.33 |
14:18 |
-1459.75 |
-1687.00 |
-3884.16 |
14:17 |
-1459.75 |
-1681.51 |
-3825.60 |
14:16 |
-1459.75 |
-1688.84 |
-3816.45 |
14:15 |
-1459.75 |
-1681.51 |
-3808.21 |
14:14 |
-1459.75 |
-1681.51 |
-3794.93 |
14:13 |
-1459.75 |
-1657.24 |
-3785.32 |
14:12 |
-1459.75 |
-1670.07 |
-3776.16 |
14:11 |
-1459.75 |
-1670.07 |
-3777.08 |
14:10 |
-1459.75 |
-1680.13 |
-3782.12 |
14:09 |
-1459.75 |
-1684.71 |
-3775.72 |
14:08 |
-1459.75 |
-1634.43 |
-3769.32 |
14:07 |
-1459.75 |
-1628.94 |
-3723.62 |
14:06 |
-1459.75 |
-1620.72 |
-3709.45 |
14:05 |
-1459.75 |
-1622.09 |
-3708.53 |
14:04 |
-1459.75 |
-1611.12 |
-3703.96 |
14:03 |
-1459.75 |
-1623.92 |
-3709.82 |
14:02 |
-1459.75 |
-1627.13 |
-3702.05 |
14:01 |
-1459.75 |
-1622.56 |
-3693.33 |
14:00 |
-1459.75 |
-1622.56 |
-3671.58 |
13:59 |
-1459.75 |
-1622.56 |
-3655.58 |
13:58 |
-1459.75 |
-1631.70 |
-3652.84 |
13:57 |
-1459.75 |
-1659.72 |
-3646.12 |
13:56 |
-1459.75 |
-1659.72 |
-3631.49 |
13:55 |
-1459.75 |
-1659.26 |
-3613.19 |
13:54 |
-1459.75 |
-1661.10 |
-3608.15 |
13:53 |
-1459.75 |
-1686.26 |
-3607.24 |
13:52 |
-1459.75 |
-1686.26 |
-3604.18 |
13:51 |
-1459.75 |
-1679.40 |
-3581.32 |
13:50 |
-1459.75 |
-1694.48 |
-3560.76 |
13:49 |
-1459.75 |
-1700.88 |
-3557.58 |
13:48 |
-1421.44 |
-1700.88 |
-3552.57 |
13:47 |
-1421.44 |
-1660.30 |
-3538.44 |
13:46 |
-1421.44 |
-1609.69 |
-3517.46 |
13:45 |
-1421.44 |
-1562.72 |
-3496.04 |
13:44 |
-1421.44 |
-1441.88 |
-3469.59 |
13:43 |
-1421.44 |
-1435.95 |
-3459.09 |
13:42 |
-1082.16 |
-1514.48 |
-3445.86 |
13:41 |
-1082.16 |
-1514.48 |
-3418.94 |
13:40 |
-1082.16 |
-1514.48 |
-3409.83 |
13:39 |
-1082.16 |
-1491.20 |
-3385.20 |
13:38 |
-1082.16 |
-1486.19 |
-3370.15 |
13:37 |
-1041.09 |
-1505.81 |
-3340.92 |
13:36 |
-1041.09 |
-1505.81 |
-3329.97 |
13:35 |
-1041.09 |
-1512.20 |
-3324.96 |
13:34 |
-1041.09 |
-1498.51 |
-3299.86 |
13:33 |
-1041.09 |
-1429.19 |
-3297.59 |
13:32 |
-1041.09 |
-1261.74 |
-3211.34 |
13:31 |
-1041.09 |
-1238.00 |
-3178.47 |
13:30 |
-1000.42 |
-1159.43 |
-3145.12 |
13:29 |
-1000.42 |
-1056.12 |
-3094.82 |
13:28 |
-1190.36 |
-1055.67 |
-3049.52 |
13:27 |
-1244.37 |
-1050.63 |
-3015.68 |
13:26 |
-1244.37 |
-1039.19 |
-2979.10 |
13:25 |
-1326.23 |
-1111.46 |
-2980.01 |
13:24 |
-1326.23 |
-1124.26 |
-2970.88 |
13:23 |
-1326.23 |
-1125.64 |
-2928.38 |
13:22 |
-1326.23 |
-1125.64 |
-2884.95 |
13:21 |
-1279.15 |
-1120.15 |
-2850.66 |
13:20 |
-1279.15 |
-1117.87 |
-2775.86 |
13:19 |
-1231.54 |
-1227.72 |
-2787.76 |
13:18 |
-1231.54 |
-1229.56 |
-2765.79 |
13:17 |
-1231.54 |
-1220.41 |
-2757.55 |
13:16 |
-1231.54 |
-1199.83 |
-2728.23 |
13:15 |
-1231.54 |
-1199.83 |
-2708.13 |
13:14 |
-1231.54 |
-1211.26 |
-2678.88 |
13:13 |
-1231.54 |
-1200.29 |
-2636.84 |
13:12 |
-1231.54 |
-1184.30 |
-2601.21 |
13:11 |
-1231.54 |
-1158.71 |
-2573.79 |
13:10 |
-1220.71 |
-1009.23 |
-2523.06 |
13:09 |
-1273.38 |
-1208.92 |
-2507.03 |
13:08 |
-1273.38 |
-1208.92 |
-2487.83 |
13:07 |
-1273.38 |
-1289.91 |
-2465.43 |
13:06 |
-1273.38 |
-1290.37 |
-2438.92 |
13:05 |
-1273.38 |
-1254.68 |
-2403.25 |
13:04 |
-1214.31 |
-1233.62 |
-2373.95 |
13:03 |
-1214.31 |
-1223.55 |
-2389.07 |
13:02 |
-1214.31 |
-1213.47 |
-2379.47 |
13:01 |
-1259.11 |
-1210.26 |
-2369.28 |
11:30 |
-1221.65 |
-1224.40 |
-2384.33 |
11:29 |
-1221.65 |
-1224.40 |
-2386.62 |
11:28 |
-1221.65 |
-1218.46 |
-2369.26 |
11:27 |
-1221.65 |
-1238.57 |
-2352.81 |
11:26 |
-1221.65 |
-1238.57 |
-2351.44 |
11:25 |
-1221.65 |
-1260.06 |
-2351.45 |
11:24 |
-1221.65 |
-1268.74 |
-2350.54 |
11:23 |
-1221.65 |
-1279.24 |
-2358.30 |
11:22 |
-1221.65 |
-1273.77 |
-2346.44 |
11:21 |
-1221.65 |
-1278.79 |
-2332.75 |
11:20 |
-1221.65 |
-1255.06 |
-2312.22 |
11:19 |
-1186.95 |
-1176.19 |
-2270.24 |
11:18 |
-1186.95 |
-1148.33 |
-2246.95 |
11:17 |
-1186.95 |
-1119.57 |
-2234.17 |
11:16 |
-1186.95 |
-1101.30 |
-2212.12 |
11:15 |
-1186.95 |
-1092.17 |
-2197.51 |
11:14 |
-1186.95 |
-1125.06 |
-2188.15 |
11:13 |
-1227.12 |
-1089.91 |
-2186.79 |
11:12 |
-1227.12 |
-1040.13 |
-2135.31 |
11:11 |
-1227.12 |
-1033.28 |
-2123.89 |
11:10 |
-1227.12 |
-1033.28 |
-2119.33 |
11:09 |
-1227.12 |
-1007.24 |
-2117.96 |
11:08 |
-1227.12 |
-972.98 |
-2104.26 |
11:07 |
-1227.12 |
-950.59 |
-2072.29 |
11:06 |
-1135.71 |
-936.29 |
-2024.76 |
11:05 |
-1101.87 |
-827.00 |
-1932.52 |
11:04 |
-1101.87 |
-802.29 |
-1899.44 |
11:03 |
-1069.85 |
-790.85 |
-1888.47 |
11:02 |
-1069.85 |
-784.45 |
-1864.68 |
11:01 |
-1069.85 |
-783.08 |
-1843.65 |
11:00 |
-1069.85 |
-778.05 |
-1781.44 |
10:59 |
-1036.45 |
-741.90 |
-1692.22 |
10:58 |
-1036.45 |
-623.78 |
-1597.90 |
10:57 |
-1036.45 |
-623.78 |
-1589.20 |
10:56 |
-1036.45 |
-623.78 |
-1549.82 |
10:55 |
-912.30 |
-457.01 |
-1452.98 |
10:54 |
-912.30 |
-445.55 |
-1444.05 |
10:53 |
-912.30 |
-435.93 |
-1425.26 |
10:52 |
-822.50 |
-425.85 |
-1401.90 |
10:51 |
-710.67 |
-365.07 |
-1343.38 |
10:50 |
-679.01 |
-319.64 |
-1316.31 |
10:49 |
-534.76 |
-242.16 |
-1256.14 |
10:48 |
-534.76 |
-207.22 |
-1237.75 |
10:47 |
-534.76 |
-213.66 |
-1241.21 |
10:46 |
-534.76 |
-208.61 |
-1228.43 |
10:45 |
-534.76 |
-201.25 |
-1220.16 |
10:44 |
-534.76 |
-196.19 |
-1218.33 |
10:43 |
-534.76 |
-201.26 |
-1206.38 |
10:42 |
-504.43 |
-208.61 |
-1199.51 |
10:41 |
-504.43 |
-210.47 |
-1153.54 |
10:40 |
-504.43 |
-210.47 |
-1138.36 |
10:39 |
-504.43 |
-238.53 |
-1121.35 |
10:38 |
-504.43 |
-220.14 |
-1094.69 |
10:37 |
-504.43 |
-227.49 |
-1073.09 |
10:36 |
-504.43 |
-214.16 |
-982.06 |
10:35 |
-469.92 |
-254.66 |
-967.80 |
10:34 |
-469.92 |
-258.80 |
-943.89 |
10:33 |
-469.92 |
-253.73 |
-919.78 |
10:32 |
-469.92 |
-253.73 |
-896.73 |
10:31 |
-422.90 |
-232.07 |
-836.35 |
10:30 |
-422.90 |
-258.78 |
-845.58 |
10:29 |
-422.90 |
-258.78 |
-858.92 |
10:28 |
-422.90 |
-223.83 |
-818.92 |
10:27 |
-422.90 |
-172.32 |
-752.72 |
10:26 |
-422.90 |
-126.78 |
-745.82 |
10:25 |
-422.90 |
-130.92 |
-739.38 |
10:24 |
-422.90 |
-136.44 |
-733.87 |
10:23 |
-422.90 |
-133.69 |
-690.20 |
10:22 |
-422.90 |
-139.22 |
-680.09 |
10:21 |
-422.90 |
-139.67 |
-652.50 |
10:20 |
-389.31 |
-137.38 |
-613.86 |
10:19 |
-389.31 |
-130.92 |
-573.31 |
10:18 |
-389.31 |
-106.01 |
-536.88 |
10:17 |
-389.31 |
-112.01 |
-517.05 |
10:16 |
-389.31 |
-104.62 |
-502.74 |
10:15 |
-389.31 |
-54.29 |
-456.58 |
10:14 |
-389.31 |
-93.11 |
-417.79 |
10:13 |
-389.31 |
-96.80 |
-399.33 |
10:12 |
-344.96 |
-123.16 |
-343.90 |
10:11 |
-389.28 |
-111.62 |
-220.57 |
10:10 |
-389.28 |
-111.62 |
-227.49 |
10:09 |
-389.28 |
-117.61 |
-227.96 |
10:08 |
-389.28 |
-122.22 |
-221.51 |
10:07 |
-389.28 |
-166.99 |
-248.29 |
10:06 |
-389.28 |
-219.12 |
-255.68 |
10:05 |
-389.28 |
-230.74 |
-273.18 |
10:04 |
-389.28 |
-230.74 |
-287.00 |
10:03 |
-389.28 |
-227.52 |
-266.31 |
10:02 |
-343.30 |
-234.42 |
-263.09 |
10:01 |
-308.37 |
-214.66 |
-244.72 |
10:00 |
-308.37 |
-172.78 |
-189.05 |
09:59 |
-308.37 |
-146.99 |
-160.96 |
09:58 |
-308.37 |
-153.44 |
-167.42 |
09:57 |
-308.37 |
-115.17 |
-164.66 |
09:56 |
-308.37 |
-139.15 |
-170.66 |
09:55 |
-308.37 |
-191.23 |
-175.73 |
09:54 |
-308.37 |
-265.81 |
-232.83 |
09:53 |
-308.37 |
-258.00 |
-219.03 |
09:52 |
-377.34 |
-271.78 |
-241.71 |
09:51 |
-377.34 |
-276.84 |
-233.90 |
09:50 |
-331.44 |
-261.23 |
-218.30 |
09:49 |
-331.44 |
-232.53 |
-221.07 |
09:48 |
-331.44 |
-262.82 |
-244.95 |
09:47 |
-203.29 |
-127.70 |
-140.63 |
09:46 |
-203.29 |
-98.25 |
-124.54 |
09:45 |
-83.11 |
-47.66 |
-33.88 |
09:44 |
-83.11 |
-49.96 |
-4.38 |
09:43 |
-83.11 |
-49.96 |
-20.07 |
09:42 |
-83.11 |
-59.19 |
-55.60 |
09:41 |
-83.11 |
-83.16 |
-102.61 |
09:40 |
-83.11 |
-27.89 |
-69.47 |
09:39 |
-83.11 |
-14.65 |
-68.56 |
09:38 |
-83.11 |
-55.68 |
-62.26 |
09:37 |
-83.11 |
-23.42 |
-41.06 |
09:36 |
-83.11 |
82.60 |
-32.79 |
09:35 |
-83.11 |
95.48 |
17.46 |
09:34 |
-47.57 |
95.50 |
35.49 |
09:33 |
-81.24 |
-19.54 |
-17.19 |
09:32 |
-82.43 |
-3.18 |
-4.11 |
09:31 |
-82.43 |
-2.66 |
73.53 |
09:30 |
0.00 |
36.32 |
17.93 |
|
大单资金:-1459.75万元 |
成交额占比:-6.09% |
中单资金:-1820.32万元 |
成交额占比:-7.59% |
小单资金:-4069.58万元 |
成交额占比:-16.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
46.12 |
0.30% |
-198.36 |
-1774.93 |
-83.11 |
-2.58% |
-66.57 |
-2.07% |
-48.68 |
-1.51% |
20240517 |
45.98 |
0.94% |
971.12 |
-3474.79 |
-284.11 |
-1.36% |
626.02 |
2.99% |
629.21 |
3.00% |
20240516 |
45.55 |
-0.20% |
-2835.46 |
-3862.49 |
-793.27 |
-4.67% |
-1149.78 |
-6.76% |
-892.41 |
-5.25% |
20240515 |
45.64 |
-0.15% |
105.90 |
-1608.08 |
-146.29 |
-0.99% |
-110.59 |
-0.75% |
362.78 |
2.46% |
20240514 |
45.71 |
-0.07% |
-1354.78 |
-4375.67 |
-468.15 |
-2.80% |
13.72 |
0.08% |
-900.35 |
-5.38% |
20240513 |
45.74 |
-2.51% |
-7133.60 |
-5317.24 |
-1782.97 |
-7.75% |
-2862.69 |
-12.44% |
-2487.94 |
-10.81% |
20240510 |
46.92 |
-1.45% |
-3004.19 |
-3969.19 |
-671.81 |
-2.79% |
-994.05 |
-4.13% |
-1338.33 |
-5.56% |
20240509 |
47.61 |
3.16% |
5849.09 |
-3078.73 |
1461.14 |
4.04% |
2136.62 |
5.91% |
2251.33 |
6.23% |
20240508 |
46.15 |
-3.13% |
-8161.48 |
-2118.52 |
-2913.88 |
-9.63% |
-3018.74 |
-9.97% |
-2228.86 |
-7.36% |
20240507 |
47.64 |
-0.77% |
-4997.69 |
704.41 |
-1409.72 |
-5.60% |
-1948.35 |
-7.73% |
-1639.62 |
-6.51% |
20240506 |
48.01 |
0.90% |
-2699.05 |
2152.08 |
-434.92 |
-1.16% |
-1783.58 |
-4.74% |
-480.55 |
-1.28% |
20240430 |
47.58 |
-1.12% |
-4111.91 |
-424.04 |
218.65 |
0.55% |
-762.72 |
-1.91% |
-3567.84 |
-8.94% |
20240429 |
48.12 |
5.55% |
8525.49 |
-1546.86 |
2421.35 |
5.90% |
2422.68 |
5.90% |
3681.46 |
8.97% |
20240426 |
45.59 |
0.44% |
2520.85 |
-4473.62 |
-90.95 |
-0.35% |
-170.72 |
-0.65% |
2782.52 |
10.63% |
20240425 |
45.39 |
0.27% |
-1550.32 |
-5244.52 |
37.95 |
0.13% |
-339.58 |
-1.16% |
-1248.69 |
-4.27% |
20240424 |
45.27 |
-2.20% |
-4349.46 |
-5497.77 |
-3011.04 |
-5.49% |
-2646.56 |
-4.83% |
1308.14 |
2.39% |
20240423 |
46.29 |
-3.94% |
-8591.96 |
-2711.73 |
-904.17 |
-2.01% |
-5993.78 |
-13.29% |
-1694.01 |
-3.76% |
20240422 |
48.19 |
-0.80% |
-5694.25 |
-2377.69 |
-505.41 |
-2.28% |
-2928.31 |
-13.22% |
-2260.53 |
-10.21% |
20240419 |
48.58 |
-1.84% |
-3461.18 |
-699.13 |
-861.85 |
-4.53% |
-1406.79 |
-7.40% |
-1192.54 |
-6.27% |
20240418 |
49.49 |
0.41% |
-1829.12 |
-325.78 |
-215.30 |
-0.92% |
-666.33 |
-2.85% |
-947.49 |
-4.05% |
20240417 |
49.29 |
1.97% |
-2545.25 |
300.64 |
-225.00 |
-1.09% |
-1277.63 |
-6.18% |
-1042.62 |
-5.05% |
20240416 |
48.34 |
-3.55% |
-3628.24 |
-898.86 |
-570.13 |
-1.90% |
-1519.92 |
-5.06% |
-1538.19 |
-5.12% |
20240415 |
50.12 |
1.25% |
871.23 |
-980.52 |
1173.15 |
4.06% |
-791.37 |
-2.74% |
489.45 |
1.70% |
20240412 |
49.50 |
-1.30% |
-4859.20 |
-2247.51 |
-488.50 |
-2.03% |
-2754.55 |
-11.47% |
-1616.15 |
-6.73% |
20240411 |
50.15 |
-2.17% |
549.65 |
1011.71 |
411.12 |
1.56% |
-626.02 |
-2.37% |
764.55 |
2.89% |
20240410 |
51.26 |
-2.40% |
-2609.61 |
1606.32 |
-1424.50 |
-5.01% |
-829.21 |
-2.92% |
-355.90 |
-1.25% |
20240409 |
52.52 |
1.82% |
1668.42 |
6633.95 |
-651.79 |
-1.51% |
1406.94 |
3.26% |
913.27 |
2.11% |
20240408 |
51.58 |
-0.37% |
2674.62 |
7240.01 |
-93.84 |
-0.15% |
832.34 |
1.33% |
1936.12 |
3.10% |
20240403 |
51.77 |
2.88% |
7836.48 |
6298.18 |
2770.72 |
4.25% |
4847.58 |
7.44% |
218.18 |
0.33% |
20240402 |
50.32 |
0.50% |
-1408.78 |
1798.53 |
1005.73 |
2.80% |
-992.10 |
-2.77% |
-1422.41 |
-3.97% |
002756永兴材料 大单资金流向:成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向:成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢?什么是永兴材料[002756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴材料[002756]资金流向的计算方法不同,所以数据会有不一致的情况。
|