002389航天彩虹 今日实时资金流向 |
14:30 |
1417.13 |
1330.02 |
2194.55 |
14:29 |
1417.13 |
1340.47 |
2196.47 |
14:28 |
1417.13 |
1332.42 |
2199.69 |
14:27 |
1449.13 |
1318.76 |
2192.93 |
14:26 |
1449.13 |
1318.76 |
2188.10 |
14:25 |
1403.36 |
1318.76 |
2161.91 |
14:24 |
1403.36 |
1321.16 |
2151.30 |
14:23 |
1537.70 |
1336.89 |
2137.50 |
14:22 |
1537.70 |
1368.85 |
2148.10 |
14:21 |
1537.70 |
1406.43 |
2165.76 |
14:20 |
1573.51 |
1413.01 |
2160.30 |
14:19 |
1573.51 |
1431.65 |
2154.19 |
14:18 |
1573.51 |
1462.21 |
2169.78 |
14:17 |
1573.51 |
1529.79 |
2207.78 |
14:16 |
1573.51 |
1520.76 |
2213.25 |
14:15 |
1513.78 |
1509.82 |
2211.80 |
14:14 |
1513.78 |
1503.54 |
2215.66 |
14:13 |
1460.65 |
1505.14 |
2215.82 |
14:12 |
1400.28 |
1483.89 |
2182.49 |
14:11 |
1400.28 |
1468.28 |
2133.73 |
14:10 |
1400.28 |
1473.25 |
2116.37 |
14:09 |
1400.28 |
1477.92 |
2107.84 |
14:08 |
1368.12 |
1468.59 |
2091.42 |
14:07 |
1368.12 |
1477.11 |
2089.65 |
14:06 |
1368.12 |
1486.75 |
2077.27 |
14:05 |
1368.12 |
1493.33 |
2063.12 |
14:04 |
1368.12 |
1463.94 |
2039.17 |
14:03 |
1398.61 |
1463.94 |
2043.49 |
14:02 |
1448.08 |
1484.82 |
2044.13 |
14:01 |
1448.08 |
1484.82 |
2052.33 |
14:00 |
1416.58 |
1485.94 |
2066.30 |
13:59 |
1416.58 |
1485.94 |
2082.04 |
13:58 |
1416.58 |
1505.54 |
2082.04 |
13:57 |
1416.58 |
1485.12 |
2075.93 |
13:56 |
1416.58 |
1491.55 |
2081.87 |
13:55 |
1416.58 |
1491.55 |
2085.73 |
13:54 |
1416.58 |
1500.40 |
2080.10 |
13:53 |
1416.58 |
1500.40 |
2070.94 |
13:52 |
1416.58 |
1504.73 |
2073.51 |
13:51 |
1416.58 |
1504.73 |
2073.18 |
13:50 |
1456.76 |
1515.01 |
2111.42 |
13:49 |
1456.76 |
1512.12 |
2104.99 |
13:48 |
1456.76 |
1504.56 |
2110.30 |
13:47 |
1456.76 |
1483.97 |
2120.10 |
13:46 |
1456.76 |
1489.27 |
2117.69 |
13:45 |
1456.76 |
1482.03 |
2111.41 |
13:44 |
1456.76 |
1500.99 |
2108.19 |
13:43 |
1456.76 |
1496.96 |
2108.68 |
13:42 |
1456.76 |
1484.58 |
2101.92 |
13:41 |
1456.76 |
1484.58 |
2104.01 |
13:40 |
1456.76 |
1496.32 |
2089.54 |
13:39 |
1456.76 |
1496.32 |
2086.81 |
13:38 |
1456.76 |
1496.32 |
2099.50 |
13:37 |
1456.76 |
1545.54 |
2135.05 |
13:36 |
1456.76 |
1542.47 |
2132.96 |
13:35 |
1456.76 |
1550.36 |
2115.42 |
13:34 |
1456.76 |
1538.28 |
2118.80 |
13:33 |
1456.76 |
1513.33 |
2042.72 |
13:32 |
1456.76 |
1488.44 |
2064.56 |
13:31 |
1477.96 |
1482.01 |
2075.16 |
13:30 |
1526.92 |
1429.94 |
2105.99 |
13:29 |
1493.33 |
1418.05 |
2100.69 |
13:28 |
1493.33 |
1418.05 |
2100.85 |
13:27 |
1493.33 |
1438.29 |
2097.79 |
13:26 |
1493.33 |
1419.65 |
2090.55 |
13:25 |
1493.33 |
1423.66 |
2073.53 |
13:24 |
1493.33 |
1441.96 |
2088.63 |
13:23 |
1493.33 |
1425.88 |
2081.39 |
13:22 |
1493.33 |
1425.88 |
2088.94 |
13:21 |
1493.33 |
1427.97 |
2100.03 |
13:20 |
1493.33 |
1434.41 |
2083.28 |
13:19 |
1555.15 |
1461.90 |
2091.01 |
13:18 |
1716.27 |
1494.00 |
2083.09 |
13:17 |
1716.27 |
1455.72 |
2077.27 |
13:16 |
1716.27 |
1464.44 |
2094.37 |
13:15 |
1716.27 |
1457.98 |
2103.56 |
13:14 |
1519.16 |
1384.45 |
2058.96 |
13:13 |
1389.31 |
1247.80 |
1982.43 |
13:12 |
1350.01 |
1192.99 |
1867.63 |
13:11 |
1350.01 |
1197.97 |
1844.44 |
13:10 |
1350.01 |
1200.55 |
1805.78 |
13:09 |
1350.01 |
1246.76 |
1801.74 |
13:08 |
1350.01 |
1246.09 |
1790.76 |
13:07 |
1350.01 |
1118.33 |
1744.78 |
13:06 |
1348.41 |
1123.81 |
1720.74 |
13:05 |
1246.86 |
915.23 |
1578.88 |
13:04 |
997.57 |
855.77 |
1456.35 |
13:03 |
965.99 |
856.89 |
1461.79 |
13:02 |
965.99 |
815.08 |
1371.26 |
13:01 |
965.99 |
824.36 |
1356.53 |
11:30 |
965.99 |
775.53 |
1350.60 |
11:29 |
965.99 |
802.78 |
1337.85 |
11:28 |
965.99 |
818.56 |
1337.68 |
11:27 |
965.99 |
833.72 |
1352.52 |
11:26 |
965.99 |
835.32 |
1355.23 |
11:25 |
965.99 |
843.15 |
1356.99 |
11:24 |
934.05 |
840.59 |
1346.75 |
11:23 |
934.05 |
840.59 |
1337.81 |
11:22 |
934.05 |
825.75 |
1339.40 |
11:21 |
934.05 |
832.12 |
1343.22 |
11:20 |
934.05 |
803.44 |
1356.11 |
11:19 |
934.05 |
844.24 |
1380.49 |
11:18 |
934.05 |
828.77 |
1390.85 |
11:17 |
934.05 |
828.77 |
1382.72 |
11:16 |
934.05 |
819.83 |
1376.50 |
11:15 |
934.05 |
803.90 |
1383.03 |
11:14 |
934.05 |
809.16 |
1381.75 |
11:13 |
934.05 |
822.22 |
1387.96 |
11:12 |
934.05 |
854.92 |
1412.83 |
11:11 |
934.05 |
849.97 |
1412.51 |
11:10 |
934.05 |
842.00 |
1403.57 |
11:09 |
934.05 |
817.62 |
1407.07 |
11:08 |
934.05 |
807.43 |
1402.61 |
11:07 |
934.05 |
824.46 |
1430.79 |
11:06 |
1046.19 |
874.32 |
1433.97 |
11:05 |
1046.19 |
904.30 |
1454.37 |
11:04 |
1046.19 |
909.72 |
1460.41 |
11:03 |
1046.19 |
902.06 |
1478.75 |
11:02 |
1046.19 |
916.56 |
1489.91 |
11:01 |
1082.06 |
1007.01 |
1499.32 |
11:00 |
1082.06 |
1030.33 |
1490.37 |
10:59 |
1082.06 |
1037.36 |
1490.21 |
10:58 |
1082.06 |
1037.36 |
1486.53 |
10:57 |
1082.06 |
1042.16 |
1474.55 |
10:56 |
1082.06 |
1060.52 |
1465.12 |
10:55 |
1082.06 |
1075.68 |
1467.83 |
10:54 |
1082.06 |
1083.81 |
1482.34 |
10:53 |
1082.06 |
1142.09 |
1505.82 |
10:52 |
1082.06 |
1159.01 |
1533.48 |
10:51 |
1288.28 |
1206.88 |
1548.83 |
10:50 |
1288.28 |
1249.79 |
1544.34 |
10:49 |
1288.28 |
1280.23 |
1554.91 |
10:48 |
1288.28 |
1278.30 |
1558.91 |
10:47 |
1288.28 |
1287.92 |
1533.91 |
10:46 |
1288.28 |
1292.08 |
1543.52 |
10:45 |
1288.28 |
1338.53 |
1553.77 |
10:44 |
1288.28 |
1325.23 |
1545.90 |
10:43 |
1288.28 |
1298.46 |
1548.46 |
10:42 |
1320.30 |
1299.73 |
1535.64 |
10:41 |
1320.30 |
1305.32 |
1524.58 |
10:40 |
1320.30 |
1305.32 |
1531.62 |
10:39 |
1320.30 |
1307.87 |
1523.28 |
10:38 |
1320.30 |
1288.65 |
1530.16 |
10:37 |
1320.30 |
1285.76 |
1540.41 |
10:36 |
1409.00 |
1362.50 |
1644.88 |
10:35 |
1409.00 |
1415.75 |
1666.85 |
10:34 |
1409.00 |
1427.63 |
1723.35 |
10:33 |
1409.00 |
1446.89 |
1741.32 |
10:32 |
1409.00 |
1430.82 |
1756.90 |
10:31 |
1409.00 |
1464.71 |
1753.04 |
10:30 |
1409.00 |
1458.28 |
1736.96 |
10:29 |
1409.00 |
1452.32 |
1720.07 |
10:28 |
1409.00 |
1398.45 |
1730.67 |
10:27 |
1409.00 |
1361.65 |
1707.84 |
10:26 |
1409.00 |
1315.71 |
1682.46 |
10:25 |
1409.00 |
1316.34 |
1684.86 |
10:24 |
1409.00 |
1335.44 |
1683.58 |
10:23 |
1409.00 |
1355.18 |
1710.38 |
10:22 |
1409.00 |
1408.29 |
1719.20 |
10:21 |
1409.00 |
1467.56 |
1762.24 |
10:20 |
1409.00 |
1437.00 |
1789.55 |
10:19 |
1409.00 |
1427.35 |
1770.41 |
10:18 |
1409.00 |
1477.04 |
1780.85 |
10:17 |
1456.44 |
1507.76 |
1781.97 |
10:16 |
1456.44 |
1507.92 |
1791.62 |
10:15 |
1456.44 |
1507.92 |
1782.92 |
10:14 |
1456.44 |
1527.71 |
1747.20 |
10:13 |
1456.44 |
1529.94 |
1694.55 |
10:12 |
1488.96 |
1520.73 |
1701.46 |
10:11 |
1488.96 |
1505.74 |
1691.13 |
10:10 |
1488.96 |
1549.71 |
1632.64 |
10:09 |
1488.96 |
1523.61 |
1617.97 |
10:08 |
1358.29 |
1529.88 |
1561.39 |
10:07 |
1262.98 |
1406.32 |
1538.68 |
10:06 |
1362.95 |
1411.92 |
1559.39 |
10:05 |
1362.95 |
1412.54 |
1522.67 |
10:04 |
1329.65 |
1464.17 |
1526.02 |
10:03 |
1370.84 |
1494.41 |
1564.62 |
10:02 |
1370.84 |
1433.20 |
1513.39 |
10:01 |
1277.51 |
1415.48 |
1400.40 |
10:00 |
1317.74 |
1504.51 |
1442.41 |
09:59 |
1317.74 |
1514.14 |
1445.45 |
09:58 |
1317.74 |
1484.00 |
1474.58 |
09:57 |
1359.19 |
1473.33 |
1426.66 |
09:56 |
1297.55 |
1275.31 |
1342.53 |
09:55 |
1259.44 |
1228.79 |
1356.80 |
09:54 |
1255.26 |
1216.70 |
1260.56 |
09:53 |
1300.29 |
1228.26 |
1231.44 |
09:52 |
1300.29 |
1206.34 |
1203.10 |
09:51 |
1178.55 |
1227.02 |
1198.53 |
09:50 |
1110.17 |
1158.68 |
1074.28 |
09:49 |
1062.07 |
1131.10 |
1051.19 |
09:48 |
591.46 |
759.19 |
895.77 |
09:47 |
591.46 |
719.14 |
849.97 |
09:46 |
591.46 |
720.72 |
764.29 |
09:45 |
591.46 |
731.23 |
687.41 |
09:44 |
591.46 |
730.89 |
694.88 |
09:43 |
590.73 |
715.39 |
681.29 |
09:42 |
622.61 |
472.57 |
530.75 |
09:41 |
622.61 |
469.70 |
484.63 |
09:40 |
668.33 |
444.66 |
414.80 |
09:39 |
615.86 |
513.70 |
391.99 |
09:38 |
616.02 |
438.14 |
368.32 |
09:37 |
357.08 |
396.03 |
280.52 |
09:36 |
428.51 |
362.04 |
220.01 |
09:35 |
395.22 |
341.45 |
190.97 |
09:34 |
395.22 |
294.06 |
173.94 |
09:33 |
224.44 |
98.17 |
102.99 |
09:32 |
127.25 |
62.08 |
31.38 |
09:31 |
47.25 |
-43.13 |
-11.50 |
09:30 |
0.00 |
-20.00 |
-19.69 |
|
大单资金:1417.13万元 |
成交额占比:5.00% |
中单资金:1330.02万元 |
成交额占比:4.69% |
小单资金:2194.55万元 |
成交额占比:7.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.97 |
1.20% |
1109.01 |
-1699.02 |
404.04 |
11.76% |
416.15 |
12.11% |
288.82 |
8.41% |
20240517 |
15.78 |
2.07% |
3988.93 |
-3377.99 |
702.90 |
3.28% |
1490.44 |
6.96% |
1795.59 |
8.38% |
20240516 |
15.46 |
0.52% |
-617.23 |
-6695.90 |
32.82 |
0.25% |
-433.32 |
-3.29% |
-216.73 |
-1.65% |
20240515 |
15.38 |
-1.79% |
-4256.65 |
-5001.67 |
-2294.73 |
-14.22% |
-1187.49 |
-7.36% |
-774.43 |
-4.80% |
20240514 |
15.66 |
0.19% |
-1438.51 |
-5779.36 |
-544.05 |
-4.04% |
-542.64 |
-4.03% |
-351.82 |
-2.61% |
20240513 |
15.63 |
-2.62% |
-4814.44 |
-2635.90 |
-1274.93 |
-6.56% |
-2218.56 |
-11.41% |
-1320.95 |
-6.80% |
20240510 |
16.05 |
-2.25% |
-9970.41 |
-3855.00 |
-2615.01 |
-8.99% |
-4326.38 |
-14.87% |
-3029.02 |
-10.41% |
20240509 |
16.42 |
1.42% |
4627.50 |
-2937.73 |
1727.05 |
4.78% |
1005.73 |
2.79% |
1894.72 |
5.25% |
20240508 |
16.19 |
-1.28% |
-5395.12 |
-7325.04 |
-3072.42 |
-7.96% |
-713.21 |
-1.85% |
-1609.49 |
-4.17% |
20240507 |
16.40 |
1.74% |
5104.11 |
-2322.72 |
2599.41 |
7.23% |
2313.32 |
6.43% |
191.38 |
0.53% |
20240506 |
16.12 |
-0.37% |
-2496.53 |
-7811.52 |
-2494.03 |
-8.91% |
-888.36 |
-3.17% |
885.86 |
3.16% |
20240430 |
16.18 |
-2.53% |
-5891.82 |
-771.08 |
-1697.74 |
-5.84% |
-3761.52 |
-12.93% |
-432.56 |
-1.49% |
20240429 |
16.60 |
-1.48% |
-3384.01 |
-1088.42 |
-2660.26 |
-6.59% |
-3020.26 |
-7.48% |
2296.51 |
5.69% |
20240426 |
16.85 |
0.54% |
2954.49 |
-90.97 |
1929.90 |
4.05% |
-1279.08 |
-2.68% |
2303.67 |
4.83% |
20240425 |
16.76 |
-0.36% |
-2836.75 |
5780.50 |
-2889.39 |
-5.80% |
-765.22 |
-1.54% |
817.86 |
1.64% |
20240424 |
16.82 |
3.25% |
5564.23 |
9633.83 |
4546.41 |
9.55% |
1675.17 |
3.52% |
-657.35 |
-1.38% |
20240423 |
16.29 |
-2.69% |
-3840.32 |
5002.47 |
-2015.08 |
-5.52% |
-1908.46 |
-5.23% |
83.22 |
0.23% |
20240422 |
16.74 |
1.45% |
-3062.28 |
5089.42 |
-1662.81 |
-2.63% |
-1290.57 |
-2.04% |
-108.90 |
-0.17% |
20240419 |
16.50 |
6.18% |
11595.00 |
7136.59 |
7801.37 |
12.75% |
3538.45 |
5.78% |
255.18 |
0.42% |
20240418 |
15.54 |
2.78% |
1616.47 |
-462.33 |
963.94 |
3.58% |
1280.68 |
4.75% |
-628.15 |
-2.33% |
20240417 |
15.12 |
4.93% |
1895.31 |
-3020.29 |
-84.95 |
-0.46% |
707.78 |
3.85% |
1272.48 |
6.91% |
20240416 |
14.41 |
-7.75% |
-5907.10 |
-3590.91 |
-1928.13 |
-7.16% |
-2511.54 |
-9.33% |
-1467.43 |
-5.45% |
20240415 |
15.62 |
1.96% |
-1488.55 |
-3143.06 |
384.36 |
1.19% |
224.30 |
0.69% |
-2097.21 |
-6.49% |
20240412 |
15.32 |
-0.84% |
38.48 |
-6756.62 |
202.45 |
1.54% |
-416.46 |
-3.16% |
252.49 |
1.92% |
20240411 |
15.45 |
-1.28% |
-2689.06 |
-7404.49 |
-1594.02 |
-10.00% |
-424.81 |
-2.66% |
-670.23 |
-4.20% |
20240410 |
15.65 |
-1.63% |
-3125.50 |
-7741.33 |
-655.57 |
-3.49% |
-1004.15 |
-5.35% |
-1465.78 |
-7.81% |
20240409 |
15.91 |
-0.50% |
-3357.25 |
-4802.30 |
-1480.28 |
-6.24% |
-2082.49 |
-8.78% |
205.52 |
0.87% |
20240408 |
15.99 |
-3.67% |
-4417.18 |
-2760.56 |
-3229.20 |
-12.65% |
-1631.40 |
-6.39% |
443.42 |
1.74% |
20240403 |
16.60 |
-1.37% |
-2067.67 |
3545.48 |
-445.42 |
-1.84% |
-626.48 |
-2.59% |
-995.77 |
-4.12% |
20240402 |
16.83 |
-0.94% |
-3385.67 |
2562.72 |
-1930.86 |
-6.22% |
-827.90 |
-2.67% |
-626.91 |
-2.02% |
002389航天彩虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向:成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢?什么是航天彩虹[002389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天彩虹[002389]资金流向的计算方法不同,所以数据会有不一致的情况。
|