002176江特电机 今日实时资金流向 |
15:00 |
2779.74 |
1763.74 |
1978.16 |
14:59 |
2736.78 |
1781.91 |
1874.68 |
14:58 |
2736.78 |
1781.91 |
1874.68 |
14:57 |
2736.78 |
1767.98 |
1875.18 |
14:56 |
2758.80 |
1694.54 |
1861.32 |
14:55 |
2680.38 |
1610.77 |
1882.00 |
14:54 |
2730.73 |
1575.18 |
1855.83 |
14:53 |
2752.55 |
1553.65 |
1868.68 |
14:52 |
2702.20 |
1457.08 |
1880.84 |
14:51 |
2602.11 |
1445.38 |
1837.12 |
14:50 |
2519.63 |
1409.51 |
1813.13 |
14:49 |
2485.70 |
1321.97 |
1751.19 |
14:48 |
2485.70 |
1306.13 |
1720.87 |
14:47 |
2485.70 |
1263.22 |
1682.50 |
14:46 |
2235.61 |
1233.83 |
1704.60 |
14:45 |
2235.61 |
1219.03 |
1710.61 |
14:44 |
2235.61 |
1259.59 |
1740.74 |
14:43 |
2198.59 |
1246.89 |
1738.30 |
14:42 |
2167.60 |
1240.34 |
1744.31 |
14:41 |
2167.60 |
1244.66 |
1748.91 |
14:40 |
2213.93 |
1230.95 |
1722.23 |
14:39 |
2213.93 |
1195.74 |
1719.50 |
14:38 |
2213.93 |
1164.78 |
1681.30 |
14:37 |
2081.57 |
1129.80 |
1644.41 |
14:36 |
2081.57 |
1116.12 |
1645.80 |
14:35 |
2081.57 |
1111.10 |
1660.95 |
14:34 |
2081.57 |
1101.34 |
1669.97 |
14:33 |
2081.57 |
1044.26 |
1649.77 |
14:32 |
2081.57 |
1008.50 |
1651.47 |
14:31 |
2081.57 |
1019.42 |
1649.75 |
14:30 |
1825.64 |
1061.18 |
1654.97 |
14:29 |
1825.64 |
1048.73 |
1653.65 |
14:28 |
1825.64 |
1088.31 |
1664.97 |
14:27 |
1855.70 |
1123.18 |
1661.15 |
14:26 |
1855.70 |
1180.90 |
1673.66 |
14:25 |
2100.23 |
1224.63 |
1688.20 |
14:24 |
2100.23 |
1237.96 |
1706.45 |
14:23 |
2100.23 |
1256.81 |
1727.10 |
14:22 |
2100.23 |
1289.92 |
1745.05 |
14:21 |
2130.35 |
1303.17 |
1784.30 |
14:20 |
2130.35 |
1330.38 |
1795.14 |
14:19 |
2130.35 |
1349.37 |
1814.93 |
14:18 |
2130.35 |
1415.70 |
1865.47 |
14:17 |
2130.35 |
1440.42 |
1880.83 |
14:16 |
2097.55 |
1406.01 |
1852.35 |
14:15 |
2097.55 |
1399.16 |
1869.74 |
14:14 |
2097.55 |
1430.31 |
1876.27 |
14:13 |
2097.55 |
1426.28 |
1878.97 |
14:12 |
2097.55 |
1426.28 |
1869.31 |
14:11 |
2097.55 |
1431.70 |
1875.14 |
14:10 |
2058.96 |
1424.37 |
1877.65 |
14:09 |
2058.96 |
1421.85 |
1890.20 |
14:08 |
2058.96 |
1427.17 |
1903.55 |
14:07 |
2058.96 |
1459.30 |
1916.60 |
14:06 |
2157.45 |
1471.16 |
1951.06 |
14:05 |
2157.45 |
1469.54 |
1954.07 |
14:04 |
2157.45 |
1459.27 |
1971.35 |
14:03 |
2157.45 |
1458.74 |
1971.14 |
14:02 |
2157.45 |
1459.43 |
1980.18 |
14:01 |
2245.38 |
1481.44 |
1982.99 |
14:00 |
2245.38 |
1498.92 |
1993.04 |
13:59 |
2245.38 |
1535.23 |
2025.12 |
13:58 |
2245.38 |
1531.40 |
2020.08 |
13:57 |
2245.38 |
1557.48 |
2038.80 |
13:56 |
2245.38 |
1557.37 |
2057.83 |
13:55 |
2245.38 |
1533.61 |
2043.62 |
13:54 |
2194.52 |
1517.08 |
2032.84 |
13:53 |
2194.52 |
1493.92 |
2030.91 |
13:52 |
2194.52 |
1498.95 |
2026.07 |
13:51 |
2194.52 |
1482.22 |
2012.17 |
13:50 |
2194.52 |
1496.32 |
2012.75 |
13:49 |
2194.52 |
1485.93 |
2050.10 |
13:48 |
2157.93 |
1483.80 |
2043.02 |
13:47 |
2157.93 |
1479.76 |
2035.25 |
13:46 |
2157.93 |
1434.93 |
2010.17 |
13:45 |
2121.48 |
1465.53 |
2022.83 |
13:44 |
2121.48 |
1462.28 |
2054.90 |
13:43 |
2121.48 |
1462.28 |
2060.83 |
13:42 |
2121.48 |
1449.02 |
2039.64 |
13:41 |
2121.48 |
1428.94 |
2037.02 |
13:40 |
2121.48 |
1460.23 |
2017.34 |
13:39 |
2173.94 |
1476.28 |
2026.77 |
13:38 |
2173.94 |
1494.44 |
2074.80 |
13:37 |
2223.03 |
1493.43 |
2112.13 |
13:36 |
2223.03 |
1528.09 |
2109.20 |
13:35 |
2223.03 |
1573.30 |
2077.90 |
13:34 |
2187.66 |
1535.95 |
2056.80 |
13:33 |
2187.66 |
1518.28 |
2048.76 |
13:32 |
2187.66 |
1522.16 |
2062.89 |
13:31 |
2187.66 |
1503.89 |
2047.42 |
13:30 |
2187.66 |
1520.41 |
2069.47 |
13:29 |
2249.50 |
1490.36 |
2082.08 |
13:28 |
2318.65 |
1450.95 |
2073.02 |
13:27 |
2357.58 |
1442.39 |
2097.02 |
13:26 |
2357.58 |
1458.98 |
2071.54 |
13:25 |
2357.58 |
1466.50 |
2034.47 |
13:24 |
2447.01 |
1442.54 |
2027.00 |
13:23 |
2447.01 |
1470.33 |
2011.89 |
13:22 |
2416.74 |
1498.31 |
2028.80 |
13:21 |
2473.90 |
1480.54 |
2008.36 |
13:20 |
2426.84 |
1496.34 |
2019.34 |
13:19 |
2567.28 |
1583.97 |
2019.28 |
13:18 |
2598.54 |
1453.58 |
1953.47 |
13:17 |
2167.83 |
1371.05 |
1769.04 |
13:16 |
2167.83 |
1406.50 |
1645.87 |
13:15 |
2168.45 |
783.36 |
1284.42 |
13:14 |
756.29 |
689.08 |
1243.06 |
13:13 |
756.29 |
692.28 |
1292.01 |
13:12 |
768.08 |
698.86 |
1287.78 |
13:11 |
936.04 |
809.99 |
1325.17 |
13:10 |
936.04 |
880.48 |
1362.96 |
13:09 |
895.40 |
894.85 |
1358.62 |
13:08 |
834.64 |
867.70 |
1359.67 |
13:07 |
177.79 |
528.20 |
1192.71 |
13:06 |
177.79 |
561.77 |
1160.12 |
13:05 |
177.79 |
564.12 |
1161.41 |
13:04 |
177.79 |
548.76 |
1175.34 |
13:03 |
128.04 |
539.68 |
1159.97 |
13:02 |
128.04 |
556.70 |
1163.35 |
13:01 |
-89.19 |
533.99 |
1152.59 |
11:30 |
124.64 |
479.10 |
1119.41 |
11:29 |
82.62 |
486.63 |
1116.53 |
11:28 |
82.62 |
468.78 |
1127.31 |
11:27 |
82.62 |
470.65 |
1139.52 |
11:26 |
82.62 |
470.65 |
1153.48 |
11:25 |
82.62 |
460.74 |
1163.97 |
11:24 |
82.62 |
468.57 |
1162.68 |
11:23 |
82.62 |
438.47 |
1127.99 |
11:22 |
51.07 |
414.32 |
1122.63 |
11:21 |
51.07 |
441.00 |
1132.90 |
11:20 |
19.62 |
426.36 |
1132.19 |
11:19 |
59.58 |
512.20 |
1159.97 |
11:18 |
269.95 |
571.31 |
1194.21 |
11:17 |
309.55 |
584.57 |
1204.41 |
11:16 |
309.55 |
613.28 |
1201.52 |
11:15 |
259.98 |
586.11 |
1235.51 |
11:14 |
259.98 |
595.43 |
1246.29 |
11:13 |
259.98 |
580.26 |
1239.35 |
11:12 |
259.98 |
566.06 |
1235.27 |
11:11 |
259.98 |
552.09 |
1241.30 |
11:10 |
259.98 |
537.91 |
1233.66 |
11:09 |
259.98 |
496.48 |
1228.30 |
11:08 |
259.98 |
489.23 |
1241.56 |
11:07 |
391.19 |
527.74 |
1275.81 |
11:06 |
391.19 |
552.49 |
1287.50 |
11:05 |
391.19 |
575.17 |
1302.64 |
11:04 |
391.19 |
572.98 |
1299.76 |
11:03 |
391.19 |
585.28 |
1305.41 |
11:02 |
424.92 |
604.11 |
1299.35 |
11:01 |
424.92 |
585.85 |
1292.60 |
11:00 |
424.92 |
615.87 |
1289.62 |
10:59 |
424.92 |
647.11 |
1315.69 |
10:58 |
424.92 |
651.47 |
1332.25 |
10:57 |
424.92 |
651.95 |
1329.16 |
10:56 |
382.66 |
676.16 |
1324.88 |
10:55 |
382.66 |
666.43 |
1337.88 |
10:54 |
285.39 |
712.93 |
1341.33 |
10:53 |
246.01 |
706.98 |
1339.73 |
10:52 |
284.60 |
762.63 |
1364.22 |
10:51 |
315.28 |
823.46 |
1421.61 |
10:50 |
497.48 |
1045.23 |
1520.48 |
10:49 |
497.48 |
1039.16 |
1517.59 |
10:48 |
497.48 |
1058.58 |
1527.04 |
10:47 |
497.48 |
1047.23 |
1520.77 |
10:46 |
497.48 |
1047.23 |
1521.85 |
10:45 |
497.48 |
1092.34 |
1536.79 |
10:44 |
497.48 |
1110.67 |
1554.01 |
10:43 |
497.48 |
1130.41 |
1565.97 |
10:42 |
497.48 |
1130.41 |
1553.89 |
10:41 |
547.28 |
1110.86 |
1566.93 |
10:40 |
547.28 |
1116.63 |
1556.66 |
10:39 |
547.28 |
1116.63 |
1551.86 |
10:38 |
547.28 |
1078.35 |
1548.86 |
10:37 |
547.28 |
1070.57 |
1562.70 |
10:36 |
547.28 |
1109.25 |
1573.46 |
10:35 |
547.28 |
1119.52 |
1566.06 |
10:34 |
547.28 |
1133.28 |
1567.65 |
10:33 |
547.28 |
1136.94 |
1566.05 |
10:32 |
593.66 |
1092.67 |
1553.86 |
10:31 |
593.66 |
1127.16 |
1591.73 |
10:30 |
155.11 |
1051.54 |
1517.71 |
10:29 |
154.67 |
1000.54 |
1458.34 |
10:28 |
154.67 |
984.88 |
1461.42 |
10:27 |
154.67 |
959.88 |
1473.64 |
10:26 |
154.67 |
966.65 |
1496.52 |
10:25 |
102.03 |
976.29 |
1486.66 |
10:24 |
59.05 |
978.05 |
1474.81 |
10:23 |
59.05 |
993.35 |
1462.65 |
10:22 |
59.05 |
1021.78 |
1461.24 |
10:21 |
59.05 |
1014.88 |
1437.43 |
10:20 |
117.56 |
1054.70 |
1459.82 |
10:19 |
117.56 |
1062.86 |
1486.30 |
10:18 |
117.56 |
1092.04 |
1484.89 |
10:17 |
117.56 |
1107.58 |
1479.00 |
10:16 |
117.56 |
1069.69 |
1471.51 |
10:15 |
117.56 |
1054.04 |
1469.09 |
10:14 |
117.56 |
1036.49 |
1470.47 |
10:13 |
117.56 |
1060.28 |
1470.53 |
10:12 |
117.56 |
1051.11 |
1484.06 |
10:11 |
150.73 |
1014.54 |
1483.66 |
10:10 |
150.73 |
1033.96 |
1470.09 |
10:09 |
102.08 |
1037.71 |
1453.93 |
10:08 |
138.47 |
1043.14 |
1477.04 |
10:07 |
137.97 |
1037.45 |
1462.94 |
10:06 |
137.97 |
1043.52 |
1440.86 |
10:05 |
93.35 |
971.18 |
1378.72 |
10:04 |
148.08 |
938.81 |
1317.26 |
10:03 |
148.08 |
922.66 |
1344.71 |
10:02 |
116.97 |
941.59 |
1307.09 |
10:01 |
417.87 |
947.07 |
1287.48 |
10:00 |
450.79 |
962.57 |
1308.26 |
09:59 |
576.10 |
1102.00 |
1309.84 |
09:58 |
893.20 |
1047.72 |
1287.28 |
09:57 |
795.71 |
921.99 |
1123.31 |
09:56 |
673.87 |
860.44 |
973.37 |
09:55 |
583.21 |
840.92 |
968.14 |
09:54 |
583.21 |
755.76 |
962.63 |
09:53 |
583.21 |
744.90 |
935.46 |
09:52 |
281.52 |
606.75 |
744.96 |
09:51 |
341.96 |
528.52 |
676.17 |
09:50 |
294.50 |
531.58 |
676.23 |
09:49 |
294.50 |
517.16 |
677.30 |
09:48 |
167.29 |
305.09 |
631.16 |
09:47 |
198.61 |
386.94 |
688.60 |
09:46 |
198.61 |
368.05 |
694.04 |
09:45 |
198.61 |
398.14 |
676.69 |
09:44 |
198.61 |
385.49 |
692.44 |
09:43 |
231.97 |
365.09 |
669.73 |
09:42 |
231.97 |
396.71 |
617.25 |
09:41 |
231.97 |
421.15 |
561.77 |
09:40 |
393.17 |
422.43 |
542.98 |
09:39 |
474.60 |
370.26 |
478.21 |
09:38 |
474.60 |
306.48 |
425.93 |
09:37 |
506.88 |
302.29 |
415.11 |
09:36 |
511.00 |
260.97 |
336.32 |
09:35 |
557.34 |
286.88 |
310.96 |
09:34 |
491.40 |
314.01 |
272.49 |
09:33 |
282.84 |
121.38 |
136.14 |
09:32 |
316.33 |
114.63 |
82.67 |
09:31 |
152.00 |
197.50 |
102.24 |
09:30 |
0.00 |
52.74 |
-18.40 |
|
大单资金:2779.74万元 |
成交额占比:5.90% |
中单资金:1763.74万元 |
成交额占比:3.74% |
小单资金:1978.16万元 |
成交额占比:4.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.92 |
0.00% |
1723.15 |
-11232.30 |
124.64 |
0.56% |
479.10 |
2.15% |
1119.41 |
5.02% |
20240517 |
9.92 |
1.43% |
2784.72 |
-12903.49 |
227.53 |
0.69% |
592.45 |
1.79% |
1964.74 |
5.95% |
20240516 |
9.78 |
-0.71% |
-4514.70 |
-16279.72 |
-1670.78 |
-4.82% |
-2188.48 |
-6.32% |
-655.44 |
-1.89% |
20240515 |
9.85 |
-3.24% |
-12512.23 |
-9096.64 |
-5479.89 |
-10.04% |
-4956.89 |
-9.09% |
-2075.45 |
-3.80% |
20240514 |
10.18 |
0.99% |
958.73 |
-8167.13 |
-4433.80 |
-5.10% |
3798.86 |
4.37% |
1593.67 |
1.83% |
20240513 |
10.08 |
0.60% |
-5951.08 |
-5615.09 |
-1546.55 |
-2.40% |
362.31 |
0.56% |
-4766.84 |
-7.41% |
20240510 |
10.02 |
-1.28% |
-11056.56 |
-2544.36 |
-3148.70 |
-7.17% |
-3852.43 |
-8.78% |
-4055.43 |
-9.24% |
20240509 |
10.15 |
4.00% |
11298.71 |
-6864.05 |
5512.30 |
7.60% |
2502.43 |
3.45% |
3283.98 |
4.53% |
20240508 |
9.76 |
-2.89% |
-9173.95 |
2417.32 |
-4550.38 |
-12.25% |
-2735.02 |
-7.36% |
-1888.55 |
-5.08% |
20240507 |
10.05 |
-0.30% |
-3951.09 |
8623.72 |
-1881.76 |
-4.53% |
-511.29 |
-1.23% |
-1558.04 |
-3.75% |
20240506 |
10.08 |
3.70% |
4839.15 |
9119.86 |
1524.18 |
2.37% |
376.91 |
0.59% |
2938.06 |
4.58% |
20240430 |
9.72 |
-3.76% |
-13883.87 |
7314.07 |
-7468.39 |
-9.07% |
-5585.88 |
-6.79% |
-829.60 |
-1.01% |
20240429 |
10.10 |
10.02% |
12373.56 |
11069.36 |
14793.67 |
10.84% |
-301.60 |
-0.22% |
-2118.51 |
-1.55% |
20240426 |
9.18 |
1.55% |
5348.44 |
-6326.57 |
1656.02 |
4.01% |
-46.08 |
-0.11% |
3738.50 |
9.05% |
20240425 |
9.04 |
-0.44% |
-2163.96 |
-15167.69 |
-1385.62 |
-3.44% |
-671.72 |
-1.67% |
-106.62 |
-0.26% |
20240424 |
9.08 |
0.22% |
2323.35 |
-15348.63 |
-281.61 |
-0.65% |
714.53 |
1.66% |
1890.43 |
4.38% |
20240423 |
9.06 |
-0.66% |
-5171.51 |
-11593.33 |
-3713.10 |
-10.92% |
-1303.76 |
-3.83% |
-154.65 |
-0.45% |
20240422 |
9.12 |
-2.88% |
-7002.33 |
-18313.41 |
-2602.26 |
-6.23% |
-3319.42 |
-7.95% |
-1080.65 |
-2.59% |
20240419 |
9.39 |
-4.28% |
-13917.65 |
-17686.96 |
-7185.10 |
-14.40% |
-4714.68 |
-9.45% |
-2017.87 |
-4.05% |
20240418 |
9.81 |
1.03% |
-5406.14 |
-18771.64 |
-1566.56 |
-2.62% |
-1438.54 |
-2.40% |
-2401.04 |
-4.01% |
20240417 |
9.71 |
6.00% |
6239.23 |
-24277.88 |
3473.69 |
5.28% |
2328.59 |
3.54% |
436.95 |
0.66% |
20240416 |
9.16 |
-9.40% |
-17298.68 |
-37129.95 |
-10433.18 |
-11.56% |
-7596.29 |
-8.42% |
730.79 |
0.81% |
20240415 |
10.11 |
-4.53% |
-3355.17 |
-10470.64 |
-1975.81 |
-2.24% |
-3479.97 |
-3.95% |
2100.61 |
2.39% |
20240412 |
10.59 |
-4.85% |
-14020.37 |
-9133.37 |
-8269.78 |
-8.43% |
-6398.14 |
-6.52% |
647.55 |
0.66% |
20240411 |
11.13 |
-2.79% |
-10242.56 |
-2055.73 |
-7072.80 |
-6.38% |
-4083.33 |
-3.69% |
913.57 |
0.82% |
20240410 |
11.45 |
-4.58% |
-22224.96 |
20116.93 |
-9378.38 |
-6.73% |
-9838.70 |
-7.06% |
-3007.88 |
-2.16% |
20240409 |
12.00 |
6.48% |
23597.44 |
31839.99 |
16226.13 |
7.73% |
4406.06 |
2.10% |
2965.25 |
1.41% |
20240408 |
11.27 |
-0.18% |
1266.90 |
14647.56 |
-638.54 |
-0.34% |
1103.10 |
0.59% |
802.34 |
0.43% |
20240403 |
11.29 |
4.54% |
4477.60 |
16155.24 |
-1192.14 |
-0.46% |
3302.14 |
1.27% |
2367.60 |
0.91% |
20240402 |
10.80 |
9.98% |
-4075.12 |
14334.84 |
15099.86 |
11.94% |
-7620.98 |
-6.02% |
-11554.00 |
-9.13% |
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。
|