600053九鼎投资 今日实时资金流向 |
15:00 |
214.55 |
-116.09 |
0.00 |
14:59 |
214.55 |
-75.36 |
0.00 |
14:58 |
214.55 |
-75.36 |
0.00 |
14:57 |
214.55 |
-75.36 |
0.00 |
14:56 |
214.55 |
-43.84 |
0.00 |
14:55 |
183.43 |
-34.18 |
0.00 |
14:54 |
183.43 |
-56.33 |
0.00 |
14:53 |
183.43 |
-47.53 |
0.00 |
14:52 |
183.43 |
-39.00 |
0.00 |
14:51 |
183.43 |
-67.55 |
0.00 |
14:50 |
183.43 |
-57.05 |
0.00 |
14:49 |
183.43 |
-57.05 |
0.00 |
14:48 |
183.43 |
-57.20 |
0.00 |
14:47 |
183.43 |
-57.20 |
0.00 |
14:46 |
183.43 |
-57.20 |
0.00 |
14:45 |
183.43 |
-57.20 |
0.00 |
14:44 |
183.43 |
-63.59 |
0.00 |
14:43 |
183.43 |
-63.59 |
0.00 |
14:42 |
183.43 |
-63.59 |
0.00 |
14:41 |
183.43 |
-69.70 |
0.00 |
14:40 |
183.43 |
-82.20 |
0.00 |
14:39 |
183.43 |
-110.85 |
0.00 |
14:38 |
183.43 |
-110.85 |
0.00 |
14:37 |
183.43 |
-110.85 |
0.00 |
14:36 |
183.43 |
-110.85 |
0.00 |
14:35 |
183.43 |
-99.20 |
0.00 |
14:34 |
183.43 |
-99.20 |
0.00 |
14:33 |
183.43 |
-76.32 |
0.00 |
14:32 |
183.43 |
-85.56 |
0.00 |
14:31 |
183.43 |
-85.56 |
0.00 |
14:30 |
183.43 |
-123.06 |
0.00 |
14:29 |
183.43 |
-123.06 |
0.00 |
14:28 |
183.43 |
-150.87 |
0.00 |
14:27 |
183.43 |
-165.75 |
0.00 |
14:26 |
183.43 |
-165.75 |
0.00 |
14:25 |
183.43 |
-157.97 |
0.00 |
14:24 |
183.43 |
-143.39 |
0.00 |
14:23 |
183.43 |
-143.39 |
0.00 |
14:22 |
183.43 |
-143.39 |
0.00 |
14:21 |
183.43 |
-143.39 |
0.00 |
14:20 |
183.43 |
-143.39 |
0.00 |
14:19 |
183.43 |
-143.39 |
0.00 |
14:18 |
183.43 |
-143.39 |
0.00 |
14:17 |
183.43 |
-143.39 |
0.00 |
14:16 |
183.43 |
-186.50 |
0.00 |
14:15 |
141.35 |
-223.60 |
0.00 |
14:14 |
141.35 |
-223.60 |
0.00 |
14:13 |
141.35 |
-200.98 |
0.00 |
14:12 |
141.35 |
-186.83 |
0.00 |
14:11 |
141.35 |
-186.83 |
0.00 |
14:10 |
141.35 |
-192.91 |
0.00 |
14:09 |
141.35 |
-192.91 |
0.00 |
14:08 |
141.35 |
-207.03 |
0.00 |
14:07 |
141.35 |
-193.49 |
0.00 |
14:06 |
141.35 |
-179.38 |
0.00 |
14:05 |
141.35 |
-179.38 |
0.00 |
14:04 |
141.35 |
-161.86 |
0.00 |
14:03 |
141.35 |
-154.37 |
0.00 |
14:02 |
141.35 |
-138.39 |
0.00 |
14:01 |
141.35 |
-138.39 |
0.00 |
14:00 |
141.35 |
-138.39 |
0.00 |
13:59 |
141.35 |
-138.39 |
0.00 |
13:58 |
141.35 |
-138.39 |
0.00 |
13:57 |
141.35 |
-138.39 |
0.00 |
13:56 |
141.35 |
-138.39 |
0.00 |
13:55 |
141.35 |
-124.77 |
0.00 |
13:54 |
141.35 |
-132.13 |
0.00 |
13:53 |
141.35 |
-132.13 |
0.00 |
13:52 |
141.35 |
-132.13 |
0.00 |
13:51 |
141.35 |
-132.13 |
0.00 |
13:50 |
141.35 |
-132.13 |
0.00 |
13:49 |
141.35 |
-132.13 |
0.00 |
13:48 |
141.35 |
-132.13 |
0.00 |
13:47 |
141.35 |
-137.51 |
0.00 |
13:46 |
141.35 |
-137.51 |
0.00 |
13:45 |
141.35 |
-131.72 |
0.00 |
13:44 |
141.35 |
-131.72 |
0.00 |
13:43 |
141.35 |
-149.12 |
0.00 |
13:42 |
141.35 |
-149.12 |
0.00 |
13:41 |
141.35 |
-149.12 |
0.00 |
13:40 |
141.35 |
-149.12 |
0.00 |
13:39 |
141.35 |
-149.12 |
0.00 |
13:38 |
141.35 |
-156.18 |
0.00 |
13:37 |
141.35 |
-144.46 |
0.00 |
13:36 |
141.35 |
-171.01 |
0.00 |
13:35 |
141.35 |
-209.41 |
0.00 |
13:34 |
141.35 |
-209.41 |
0.00 |
13:33 |
141.35 |
-209.41 |
0.00 |
13:32 |
141.35 |
-202.36 |
0.00 |
13:31 |
141.35 |
-202.36 |
0.00 |
13:30 |
141.35 |
-202.36 |
0.00 |
13:29 |
141.35 |
-202.36 |
0.00 |
13:28 |
179.87 |
-190.23 |
0.00 |
13:27 |
179.87 |
-190.23 |
0.00 |
13:26 |
179.87 |
-190.23 |
0.00 |
13:25 |
179.87 |
-195.74 |
0.00 |
13:24 |
179.87 |
-195.74 |
0.00 |
13:23 |
179.87 |
-207.71 |
0.00 |
13:22 |
179.87 |
-193.20 |
0.00 |
13:21 |
179.87 |
-193.20 |
0.00 |
13:20 |
179.87 |
-193.20 |
0.00 |
13:19 |
179.87 |
-193.20 |
0.00 |
13:18 |
179.87 |
-193.20 |
0.00 |
13:17 |
179.87 |
-193.20 |
0.00 |
13:16 |
179.87 |
-193.20 |
0.00 |
13:15 |
179.87 |
-193.20 |
0.00 |
13:14 |
179.87 |
-193.20 |
0.00 |
13:13 |
179.87 |
-193.20 |
0.00 |
13:12 |
179.87 |
-193.20 |
0.00 |
13:11 |
179.87 |
-193.20 |
0.00 |
13:10 |
179.87 |
-193.20 |
0.00 |
13:09 |
179.87 |
-203.52 |
0.00 |
13:08 |
179.87 |
-203.52 |
0.00 |
13:07 |
179.87 |
-203.52 |
0.00 |
13:06 |
179.87 |
-203.52 |
0.00 |
13:05 |
179.87 |
-213.56 |
0.00 |
13:04 |
179.87 |
-208.07 |
0.00 |
13:03 |
179.87 |
-208.07 |
0.00 |
13:02 |
179.87 |
-208.07 |
0.00 |
13:01 |
179.87 |
-208.07 |
0.00 |
11:30 |
179.87 |
-196.91 |
0.00 |
11:29 |
179.87 |
-209.61 |
0.00 |
11:28 |
179.87 |
-218.35 |
0.00 |
11:27 |
179.87 |
-218.35 |
0.00 |
11:26 |
179.87 |
-218.35 |
0.00 |
11:25 |
179.87 |
-218.35 |
0.00 |
11:24 |
179.87 |
-223.70 |
0.00 |
11:23 |
179.87 |
-223.70 |
0.00 |
11:22 |
179.87 |
-223.70 |
0.00 |
11:21 |
179.87 |
-218.21 |
0.00 |
11:20 |
179.87 |
-218.21 |
0.00 |
11:19 |
179.87 |
-218.21 |
0.00 |
11:18 |
179.87 |
-218.21 |
0.00 |
11:17 |
179.87 |
-218.21 |
0.00 |
11:16 |
179.87 |
-203.57 |
0.00 |
11:15 |
179.87 |
-203.57 |
0.00 |
11:14 |
179.87 |
-203.57 |
0.00 |
11:13 |
179.87 |
-203.57 |
0.00 |
11:12 |
179.87 |
-203.57 |
0.00 |
11:11 |
179.87 |
-209.07 |
0.00 |
11:10 |
179.87 |
-209.07 |
0.00 |
11:09 |
179.87 |
-209.07 |
0.00 |
11:08 |
179.87 |
-209.07 |
0.00 |
11:07 |
179.87 |
-209.07 |
0.00 |
11:06 |
179.87 |
-203.72 |
0.00 |
11:05 |
179.87 |
-203.72 |
0.00 |
11:04 |
179.87 |
-198.08 |
0.00 |
11:03 |
179.87 |
-198.08 |
0.00 |
11:02 |
179.87 |
-176.08 |
0.00 |
11:01 |
179.87 |
-164.95 |
0.00 |
11:00 |
179.87 |
-164.95 |
0.00 |
10:59 |
179.87 |
-164.95 |
0.00 |
10:58 |
179.87 |
-164.95 |
0.00 |
10:57 |
179.87 |
-137.39 |
0.00 |
10:56 |
179.87 |
-137.39 |
0.00 |
10:55 |
179.87 |
-148.98 |
0.00 |
10:54 |
179.87 |
-148.98 |
0.00 |
10:53 |
179.87 |
-148.98 |
0.00 |
10:52 |
179.87 |
-148.98 |
0.00 |
10:51 |
179.87 |
-139.11 |
0.00 |
10:50 |
179.87 |
-139.11 |
0.00 |
10:49 |
179.87 |
-139.11 |
0.00 |
10:48 |
179.87 |
-139.11 |
0.00 |
10:47 |
179.87 |
-132.06 |
0.00 |
10:46 |
179.87 |
-121.90 |
0.00 |
10:45 |
179.87 |
-121.90 |
0.00 |
10:44 |
179.87 |
-111.59 |
0.00 |
10:43 |
179.87 |
-111.59 |
0.00 |
10:42 |
179.87 |
-111.59 |
0.00 |
10:41 |
179.87 |
-117.80 |
0.00 |
10:40 |
179.87 |
-117.80 |
0.00 |
10:39 |
179.87 |
-117.80 |
0.00 |
10:38 |
179.87 |
-112.58 |
0.00 |
10:37 |
179.87 |
-112.58 |
0.00 |
10:36 |
179.87 |
-112.58 |
0.00 |
10:35 |
179.87 |
-112.58 |
0.00 |
10:34 |
179.87 |
-119.08 |
0.00 |
10:33 |
179.87 |
-119.08 |
0.00 |
10:32 |
179.87 |
-119.08 |
0.00 |
10:31 |
179.87 |
-119.08 |
0.00 |
10:30 |
179.87 |
-54.22 |
0.00 |
10:29 |
179.87 |
-54.22 |
0.00 |
10:28 |
179.87 |
-54.22 |
0.00 |
10:27 |
179.87 |
-54.22 |
0.00 |
10:26 |
179.87 |
-35.84 |
0.00 |
10:25 |
179.87 |
-35.84 |
0.00 |
10:24 |
179.87 |
-35.84 |
0.00 |
10:23 |
179.87 |
-33.74 |
0.00 |
10:22 |
179.87 |
-33.74 |
0.00 |
10:21 |
179.87 |
-10.77 |
0.00 |
10:20 |
179.87 |
-29.22 |
0.00 |
10:19 |
179.87 |
-29.22 |
0.00 |
10:18 |
179.87 |
-29.22 |
0.00 |
10:17 |
179.87 |
-29.22 |
0.00 |
10:16 |
179.87 |
-29.22 |
0.00 |
10:15 |
179.87 |
-29.22 |
0.00 |
10:14 |
179.87 |
-13.36 |
0.00 |
10:13 |
179.87 |
-13.36 |
0.00 |
10:12 |
179.87 |
-13.36 |
0.00 |
10:11 |
179.87 |
-13.36 |
0.00 |
10:10 |
179.87 |
-2.74 |
0.00 |
10:09 |
179.87 |
4.05 |
0.00 |
10:08 |
179.87 |
10.43 |
0.00 |
10:07 |
179.87 |
10.43 |
0.00 |
10:06 |
179.87 |
18.79 |
0.00 |
10:05 |
179.87 |
18.79 |
0.00 |
10:04 |
179.87 |
18.79 |
0.00 |
10:03 |
179.87 |
12.13 |
0.00 |
10:02 |
179.87 |
2.94 |
0.00 |
10:01 |
179.87 |
25.18 |
0.00 |
10:00 |
179.87 |
30.85 |
0.00 |
09:59 |
179.87 |
30.85 |
0.00 |
09:58 |
179.87 |
41.36 |
0.00 |
09:57 |
179.87 |
41.36 |
0.00 |
09:56 |
179.87 |
47.47 |
0.00 |
09:55 |
179.87 |
59.25 |
0.00 |
09:54 |
179.87 |
59.25 |
0.00 |
09:53 |
179.87 |
59.25 |
0.00 |
09:52 |
278.59 |
71.47 |
0.00 |
09:51 |
278.59 |
57.23 |
0.00 |
09:50 |
278.59 |
57.23 |
0.00 |
09:49 |
278.59 |
42.97 |
0.00 |
09:48 |
278.59 |
42.97 |
0.00 |
09:47 |
278.59 |
54.52 |
0.00 |
09:46 |
278.59 |
65.23 |
0.00 |
09:45 |
278.59 |
84.95 |
0.00 |
09:44 |
218.01 |
147.87 |
0.00 |
09:43 |
124.09 |
81.24 |
0.00 |
09:42 |
124.09 |
89.35 |
0.00 |
09:41 |
81.38 |
63.15 |
0.00 |
09:40 |
81.38 |
10.37 |
0.00 |
09:39 |
0.00 |
4.09 |
0.00 |
09:38 |
0.00 |
18.62 |
0.00 |
09:37 |
0.00 |
18.62 |
0.00 |
09:36 |
0.00 |
18.62 |
0.00 |
09:35 |
0.00 |
13.13 |
0.00 |
09:34 |
0.00 |
13.13 |
0.00 |
09:33 |
0.00 |
13.13 |
0.00 |
09:32 |
0.00 |
7.77 |
0.00 |
09:31 |
0.00 |
-8.15 |
0.00 |
09:30 |
0.00 |
-7.02 |
0.00 |
|
大单资金:214.55万元 |
成交额占比:4.32% |
中单资金:-116.09万元 |
成交额占比:-2.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.19 |
1.07% |
-436.70 |
151.69 |
214.55 |
4.32% |
-116.09 |
-2.34% |
-535.16 |
-10.78% |
20240530 |
14.04 |
0.50% |
189.91 |
-656.54 |
58.32 |
1.29% |
-88.65 |
-1.97% |
220.24 |
4.88% |
20240529 |
13.97 |
-1.27% |
-649.28 |
-777.95 |
-207.05 |
-3.71% |
-357.12 |
-6.40% |
-85.11 |
-1.52% |
20240528 |
14.15 |
-1.53% |
-665.62 |
-135.73 |
-72.31 |
-1.55% |
-409.52 |
-8.80% |
-183.79 |
-3.95% |
20240527 |
14.37 |
-0.35% |
-479.77 |
-231.61 |
158.18 |
2.38% |
-243.88 |
-3.68% |
-394.07 |
-5.94% |
20240524 |
14.42 |
-5.75% |
-3163.67 |
-926.27 |
-593.68 |
-4.47% |
-1520.12 |
-11.44% |
-1049.87 |
-7.90% |
20240523 |
15.30 |
1.12% |
-104.95 |
-174.21 |
-63.09 |
-0.37% |
30.13 |
0.18% |
-71.99 |
-0.42% |
20240522 |
15.13 |
2.02% |
358.90 |
213.52 |
435.17 |
3.97% |
289.99 |
2.64% |
-366.26 |
-3.34% |
20240521 |
14.83 |
-1.85% |
-1230.46 |
-287.68 |
-168.19 |
-3.37% |
-641.14 |
-12.86% |
-421.13 |
-8.45% |
20240520 |
15.11 |
-0.13% |
-2057.42 |
105.43 |
-536.48 |
-6.36% |
-737.18 |
-8.73% |
-783.76 |
-9.29% |
20240517 |
15.13 |
1.27% |
188.87 |
459.29 |
158.38 |
2.47% |
47.83 |
0.75% |
-17.34 |
-0.27% |
20240516 |
14.94 |
1.70% |
887.25 |
58.60 |
324.64 |
5.45% |
348.28 |
5.85% |
214.33 |
3.60% |
20240515 |
14.69 |
-2.65% |
-680.16 |
-368.54 |
-66.03 |
-0.99% |
-390.88 |
-5.84% |
-223.25 |
-3.34% |
20240514 |
15.09 |
1.00% |
90.70 |
-556.45 |
224.92 |
4.32% |
-358.58 |
-6.89% |
224.36 |
4.31% |
20240513 |
14.94 |
-2.92% |
-714.99 |
-900.00 |
-182.62 |
-2.07% |
-345.28 |
-3.91% |
-187.09 |
-2.12% |
20240510 |
15.39 |
0.59% |
-723.47 |
-794.40 |
-242.31 |
-2.52% |
-317.11 |
-3.30% |
-164.05 |
-1.71% |
20240509 |
15.30 |
0.66% |
-334.53 |
-698.72 |
-102.50 |
-1.52% |
-33.56 |
-0.50% |
-198.47 |
-2.94% |
20240508 |
15.20 |
-3.74% |
-893.28 |
-1133.70 |
-253.94 |
-2.54% |
-710.18 |
-7.10% |
70.84 |
0.71% |
20240507 |
15.79 |
0.32% |
-604.43 |
-79.30 |
-118.63 |
-0.68% |
-336.05 |
-1.91% |
-149.75 |
-0.85% |
20240506 |
15.74 |
1.16% |
-285.60 |
162.68 |
-77.02 |
-0.45% |
247.73 |
1.45% |
-456.31 |
-2.67% |
20240430 |
15.56 |
2.17% |
-1976.68 |
138.27 |
-146.63 |
-0.66% |
-1246.89 |
-5.62% |
-583.16 |
-2.63% |
20240429 |
15.23 |
2.01% |
712.97 |
224.03 |
-537.48 |
-3.02% |
410.00 |
2.30% |
840.45 |
4.72% |
20240426 |
14.93 |
6.72% |
2118.07 |
945.58 |
800.46 |
3.98% |
748.10 |
3.72% |
569.51 |
2.83% |
20240425 |
13.99 |
-0.14% |
-4.91 |
281.53 |
123.35 |
2.03% |
-82.76 |
-1.36% |
-45.50 |
-0.75% |
20240424 |
14.01 |
0.07% |
-1026.91 |
-97.13 |
-101.43 |
-1.50% |
-363.89 |
-5.39% |
-561.59 |
-8.31% |
20240423 |
14.00 |
-0.21% |
-695.01 |
178.00 |
-60.87 |
-0.92% |
-163.91 |
-2.47% |
-470.23 |
-7.09% |
20240422 |
14.03 |
0.43% |
30.19 |
414.49 |
184.07 |
2.63% |
-319.47 |
-4.57% |
165.59 |
2.37% |
20240419 |
13.97 |
-2.31% |
-1086.87 |
-127.60 |
136.41 |
1.61% |
-419.74 |
-4.94% |
-803.54 |
-9.46% |
20240418 |
14.30 |
0.35% |
-92.23 |
-482.26 |
-255.31 |
-1.71% |
-536.50 |
-3.60% |
699.58 |
4.69% |
20240417 |
14.25 |
6.82% |
1219.63 |
-573.66 |
173.70 |
1.26% |
393.36 |
2.85% |
652.57 |
4.73% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|