002128电投能源 今日实时资金流向 |
15:00 |
-284.34 |
-2861.00 |
0.00 |
14:59 |
109.94 |
-2673.30 |
0.00 |
14:58 |
109.94 |
-2673.30 |
0.00 |
14:57 |
109.94 |
-2673.30 |
0.00 |
14:56 |
146.99 |
-2646.49 |
0.00 |
14:55 |
146.99 |
-2686.62 |
0.00 |
14:54 |
104.98 |
-2697.31 |
0.00 |
14:53 |
288.35 |
-2697.31 |
0.00 |
14:52 |
308.13 |
-2712.08 |
0.00 |
14:51 |
375.31 |
-2776.69 |
0.00 |
14:50 |
441.39 |
-2734.92 |
0.00 |
14:49 |
182.47 |
-2795.34 |
0.00 |
14:48 |
-22.18 |
-2856.45 |
0.00 |
14:47 |
-0.91 |
-2916.16 |
0.00 |
14:46 |
67.19 |
-2918.22 |
0.00 |
14:45 |
67.19 |
-2951.90 |
0.00 |
14:44 |
67.19 |
-3023.05 |
0.00 |
14:43 |
67.19 |
-2994.90 |
0.00 |
14:42 |
67.19 |
-3059.43 |
0.00 |
14:41 |
67.19 |
-3074.43 |
0.00 |
14:40 |
67.19 |
-3115.33 |
0.00 |
14:39 |
67.19 |
-3096.72 |
0.00 |
14:38 |
67.19 |
-3157.16 |
0.00 |
14:37 |
67.19 |
-3148.57 |
0.00 |
14:36 |
67.19 |
-3179.66 |
0.00 |
14:35 |
34.50 |
-3198.05 |
0.00 |
14:34 |
34.50 |
-3206.00 |
0.00 |
14:33 |
64.92 |
-3190.57 |
0.00 |
14:32 |
64.92 |
-3168.54 |
0.00 |
14:31 |
64.92 |
-3151.27 |
0.00 |
14:30 |
64.92 |
-3156.95 |
0.00 |
14:29 |
64.92 |
-3156.95 |
0.00 |
14:28 |
64.92 |
-3187.16 |
0.00 |
14:27 |
64.92 |
-3157.41 |
0.00 |
14:26 |
64.92 |
-3163.77 |
0.00 |
14:25 |
132.77 |
-3195.09 |
0.00 |
14:24 |
132.77 |
-3166.95 |
0.00 |
14:23 |
291.14 |
-3135.19 |
0.00 |
14:22 |
332.67 |
-3135.19 |
0.00 |
14:21 |
209.63 |
-3158.34 |
0.00 |
14:20 |
209.63 |
-3194.64 |
0.00 |
14:19 |
209.63 |
-3177.40 |
0.00 |
14:18 |
209.63 |
-3159.04 |
0.00 |
14:17 |
209.63 |
-3096.86 |
0.00 |
14:16 |
209.63 |
-3053.72 |
0.00 |
14:15 |
209.63 |
-3063.26 |
0.00 |
14:14 |
209.63 |
-3023.52 |
0.00 |
14:13 |
209.63 |
-3010.11 |
0.00 |
14:12 |
209.63 |
-3010.11 |
0.00 |
14:11 |
209.63 |
-3002.16 |
0.00 |
14:10 |
209.63 |
-2974.44 |
0.00 |
14:09 |
209.63 |
-2964.21 |
0.00 |
14:08 |
209.63 |
-2958.98 |
0.00 |
14:07 |
290.43 |
-2945.80 |
0.00 |
14:06 |
290.43 |
-2933.97 |
0.00 |
14:05 |
290.43 |
-2927.59 |
0.00 |
14:04 |
290.43 |
-2916.21 |
0.00 |
14:03 |
290.43 |
-2908.92 |
0.00 |
14:02 |
290.43 |
-2880.67 |
0.00 |
14:01 |
290.43 |
-2826.38 |
0.00 |
14:00 |
290.43 |
-2833.23 |
0.00 |
13:59 |
290.43 |
-2806.54 |
0.00 |
13:58 |
328.17 |
-2795.17 |
0.00 |
13:57 |
328.17 |
-2771.87 |
0.00 |
13:56 |
328.17 |
-2770.97 |
0.00 |
13:55 |
410.22 |
-2738.98 |
0.00 |
13:54 |
410.22 |
-2736.24 |
0.00 |
13:53 |
410.22 |
-2725.07 |
0.00 |
13:52 |
410.22 |
-2702.50 |
0.00 |
13:51 |
410.22 |
-2670.90 |
0.00 |
13:50 |
410.22 |
-2656.37 |
0.00 |
13:49 |
410.22 |
-2668.63 |
0.00 |
13:48 |
410.22 |
-2601.47 |
0.00 |
13:47 |
410.22 |
-2581.51 |
0.00 |
13:46 |
410.22 |
-2585.62 |
0.00 |
13:45 |
410.22 |
-2549.30 |
0.00 |
13:44 |
410.22 |
-2354.89 |
0.00 |
13:43 |
410.22 |
-2332.36 |
0.00 |
13:42 |
410.22 |
-2281.60 |
0.00 |
13:41 |
440.24 |
-2285.02 |
0.00 |
13:40 |
398.54 |
-2265.23 |
0.00 |
13:39 |
398.54 |
-2272.73 |
0.00 |
13:38 |
398.54 |
-2253.19 |
0.00 |
13:37 |
398.54 |
-2253.19 |
0.00 |
13:36 |
398.54 |
-2260.46 |
0.00 |
13:35 |
398.54 |
-2249.59 |
0.00 |
13:34 |
398.54 |
-2211.07 |
0.00 |
13:33 |
398.54 |
-2225.11 |
0.00 |
13:32 |
398.54 |
-2218.33 |
0.00 |
13:31 |
398.54 |
-2203.41 |
0.00 |
13:30 |
368.30 |
-2195.51 |
0.00 |
13:29 |
368.30 |
-2203.41 |
0.00 |
13:28 |
368.30 |
-2196.41 |
0.00 |
13:27 |
368.30 |
-2194.62 |
0.00 |
13:26 |
368.30 |
-2161.27 |
0.00 |
13:25 |
368.30 |
-2107.10 |
0.00 |
13:24 |
368.30 |
-2107.10 |
0.00 |
13:23 |
368.30 |
-2138.05 |
0.00 |
13:22 |
368.30 |
-2120.70 |
0.00 |
13:21 |
324.72 |
-2058.45 |
0.00 |
13:20 |
324.72 |
-2018.27 |
0.00 |
13:19 |
286.99 |
-2005.62 |
0.00 |
13:18 |
286.99 |
-2056.21 |
0.00 |
13:17 |
286.99 |
-2034.79 |
0.00 |
13:16 |
286.99 |
-2019.45 |
0.00 |
13:15 |
319.54 |
-2008.84 |
0.00 |
13:14 |
319.54 |
-1978.09 |
0.00 |
13:13 |
319.54 |
-1987.36 |
0.00 |
13:12 |
319.54 |
-1944.31 |
0.00 |
13:11 |
319.54 |
-1960.80 |
0.00 |
13:10 |
319.54 |
-1953.80 |
0.00 |
13:09 |
319.54 |
-1963.06 |
0.00 |
13:08 |
319.54 |
-1954.28 |
0.00 |
13:07 |
319.54 |
-1813.80 |
0.00 |
13:06 |
319.54 |
-1723.37 |
0.00 |
13:05 |
319.54 |
-1707.75 |
0.00 |
13:04 |
319.54 |
-1700.74 |
0.00 |
13:03 |
319.54 |
-1634.30 |
0.00 |
13:02 |
319.54 |
-1643.61 |
0.00 |
13:01 |
319.54 |
-1627.70 |
0.00 |
11:30 |
319.54 |
-1514.39 |
0.00 |
11:29 |
271.32 |
-1523.27 |
0.00 |
11:28 |
271.32 |
-1500.08 |
0.00 |
11:27 |
271.32 |
-1492.12 |
0.00 |
11:26 |
271.32 |
-1492.12 |
0.00 |
11:25 |
271.32 |
-1492.12 |
0.00 |
11:24 |
271.32 |
-1503.24 |
0.00 |
11:23 |
271.32 |
-1509.61 |
0.00 |
11:22 |
271.32 |
-1509.61 |
0.00 |
11:21 |
271.32 |
-1517.10 |
0.00 |
11:20 |
271.32 |
-1510.31 |
0.00 |
11:19 |
271.32 |
-1502.37 |
0.00 |
11:18 |
271.32 |
-1535.71 |
0.00 |
11:17 |
271.32 |
-1518.94 |
0.00 |
11:16 |
271.32 |
-1490.80 |
0.00 |
11:15 |
304.49 |
-1437.43 |
0.00 |
11:14 |
304.49 |
-1440.17 |
0.00 |
11:13 |
304.49 |
-1410.90 |
0.00 |
11:12 |
304.49 |
-1402.50 |
0.00 |
11:11 |
304.49 |
-1398.19 |
0.00 |
11:10 |
260.70 |
-1375.96 |
0.00 |
11:09 |
260.70 |
-1379.14 |
0.00 |
11:08 |
260.70 |
-1402.71 |
0.00 |
11:07 |
260.70 |
-1415.18 |
0.00 |
11:06 |
260.70 |
-1418.11 |
0.00 |
11:05 |
260.70 |
-1364.39 |
0.00 |
11:04 |
260.70 |
-1383.48 |
0.00 |
11:03 |
260.70 |
-1419.70 |
0.00 |
11:02 |
260.70 |
-1430.10 |
0.00 |
11:01 |
260.70 |
-1414.29 |
0.00 |
11:00 |
370.73 |
-1281.56 |
0.00 |
10:59 |
370.73 |
-1276.13 |
0.00 |
10:58 |
370.73 |
-1271.38 |
0.00 |
10:57 |
370.73 |
-1299.25 |
0.00 |
10:56 |
329.50 |
-1224.21 |
0.00 |
10:55 |
437.85 |
-1258.97 |
0.00 |
10:54 |
437.85 |
-1203.91 |
0.00 |
10:53 |
437.85 |
-1172.06 |
0.00 |
10:52 |
643.01 |
-1132.87 |
0.00 |
10:51 |
643.01 |
-1125.12 |
0.00 |
10:50 |
643.01 |
-1106.38 |
0.00 |
10:49 |
643.01 |
-1082.39 |
0.00 |
10:48 |
605.96 |
-1072.99 |
0.00 |
10:47 |
605.96 |
-1099.24 |
0.00 |
10:46 |
605.96 |
-1131.22 |
0.00 |
10:45 |
605.96 |
-1198.38 |
0.00 |
10:44 |
605.96 |
-1245.70 |
0.00 |
10:43 |
605.96 |
-1192.55 |
0.00 |
10:42 |
605.96 |
-1192.78 |
0.00 |
10:41 |
637.17 |
-1150.78 |
0.00 |
10:40 |
605.52 |
-1070.39 |
0.00 |
10:39 |
605.52 |
-1045.90 |
0.00 |
10:38 |
646.28 |
-1070.41 |
0.00 |
10:37 |
646.28 |
-1077.28 |
0.00 |
10:36 |
719.09 |
-1034.48 |
0.00 |
10:35 |
824.25 |
-1009.70 |
0.00 |
10:34 |
824.25 |
-964.49 |
0.00 |
10:33 |
824.25 |
-935.13 |
0.00 |
10:32 |
824.25 |
-871.80 |
0.00 |
10:31 |
824.25 |
-819.81 |
0.00 |
10:30 |
854.40 |
-803.03 |
0.00 |
10:29 |
929.63 |
-723.44 |
0.00 |
10:28 |
961.51 |
-707.96 |
0.00 |
10:27 |
961.51 |
-683.65 |
0.00 |
10:26 |
926.71 |
-655.60 |
0.00 |
10:25 |
926.71 |
-690.89 |
0.00 |
10:24 |
926.71 |
-685.87 |
0.00 |
10:23 |
994.04 |
-756.49 |
0.00 |
10:22 |
903.05 |
-757.21 |
0.00 |
10:21 |
903.05 |
-780.09 |
0.00 |
10:20 |
941.04 |
-788.24 |
0.00 |
10:19 |
941.04 |
-817.43 |
0.00 |
10:18 |
900.26 |
-830.37 |
0.00 |
10:17 |
944.55 |
-841.91 |
0.00 |
10:16 |
944.55 |
-822.98 |
0.00 |
10:15 |
944.55 |
-801.50 |
0.00 |
10:14 |
863.51 |
-734.52 |
0.00 |
10:13 |
773.56 |
-684.58 |
0.00 |
10:12 |
722.18 |
-698.97 |
0.00 |
10:11 |
476.40 |
-759.50 |
0.00 |
10:10 |
438.10 |
-901.86 |
0.00 |
10:09 |
301.00 |
-870.31 |
0.00 |
10:08 |
301.00 |
-956.87 |
0.00 |
10:07 |
165.11 |
-1010.92 |
0.00 |
10:06 |
410.75 |
-720.46 |
0.00 |
10:05 |
134.16 |
-723.01 |
0.00 |
10:04 |
406.26 |
-479.48 |
0.00 |
10:03 |
406.26 |
-493.21 |
0.00 |
10:02 |
388.95 |
-365.46 |
0.00 |
10:01 |
557.15 |
-409.89 |
0.00 |
10:00 |
557.15 |
-372.29 |
0.00 |
09:59 |
608.29 |
-350.50 |
0.00 |
09:58 |
324.94 |
-342.48 |
0.00 |
09:57 |
273.89 |
-310.47 |
0.00 |
09:56 |
236.47 |
-368.70 |
0.00 |
09:55 |
96.49 |
-209.48 |
0.00 |
09:54 |
128.01 |
-174.33 |
0.00 |
09:53 |
128.01 |
-186.25 |
0.00 |
09:52 |
219.00 |
-124.93 |
0.00 |
09:51 |
249.91 |
-186.05 |
0.00 |
09:50 |
249.91 |
-182.63 |
0.00 |
09:49 |
249.91 |
-169.38 |
0.00 |
09:48 |
249.91 |
-127.52 |
0.00 |
09:47 |
249.91 |
-83.35 |
0.00 |
09:46 |
249.91 |
-152.33 |
0.00 |
09:45 |
269.30 |
-155.27 |
0.00 |
09:44 |
269.30 |
-134.80 |
0.00 |
09:43 |
269.30 |
-164.64 |
0.00 |
09:42 |
319.07 |
-157.42 |
0.00 |
09:41 |
319.07 |
-166.31 |
0.00 |
09:40 |
567.63 |
-26.15 |
0.00 |
09:39 |
571.76 |
60.95 |
0.00 |
09:38 |
620.68 |
-96.18 |
0.00 |
09:37 |
552.28 |
-129.47 |
0.00 |
09:36 |
497.88 |
-94.56 |
0.00 |
09:35 |
391.88 |
-57.59 |
0.00 |
09:34 |
391.88 |
-129.29 |
0.00 |
09:33 |
348.56 |
-178.42 |
0.00 |
09:32 |
311.65 |
-117.00 |
0.00 |
09:31 |
275.30 |
-86.14 |
0.00 |
09:30 |
-36.30 |
-62.85 |
0.00 |
|
大单资金:-284.34万元 |
成交额占比:-0.64% |
中单资金:-2861.00万元 |
成交额占比:-6.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
22.75 |
0.66% |
-2203.65 |
-336.83 |
-284.34 |
-0.64% |
-2861.00 |
-6.42% |
941.69 |
2.11% |
20240530 |
22.60 |
-3.29% |
-1148.11 |
-142.21 |
-1211.68 |
-2.33% |
1048.97 |
2.01% |
-985.40 |
-1.89% |
20240529 |
23.37 |
5.03% |
7385.53 |
-1209.03 |
1661.93 |
2.99% |
4993.84 |
8.98% |
729.76 |
1.31% |
20240528 |
22.93 |
-1.63% |
-2849.62 |
-3484.09 |
-1117.13 |
-2.45% |
-2190.37 |
-4.81% |
457.88 |
1.01% |
20240527 |
23.31 |
2.33% |
1253.21 |
-1233.00 |
614.39 |
1.11% |
-2549.12 |
-4.60% |
3187.94 |
5.75% |
20240524 |
22.78 |
1.38% |
1167.84 |
748.30 |
-89.72 |
-0.22% |
3168.54 |
7.80% |
-1910.98 |
-4.71% |
20240523 |
22.47 |
-2.01% |
-5998.32 |
1195.73 |
-2278.50 |
-4.33% |
-2990.19 |
-5.68% |
-729.63 |
-1.39% |
20240522 |
22.93 |
2.73% |
-2260.12 |
3382.59 |
-613.13 |
-1.08% |
-1824.05 |
-3.21% |
177.06 |
0.31% |
20240521 |
22.32 |
0.90% |
349.70 |
2583.00 |
1133.96 |
2.84% |
811.24 |
2.03% |
-1595.50 |
-4.00% |
20240520 |
22.12 |
3.32% |
2884.99 |
1291.51 |
2595.69 |
6.13% |
761.26 |
1.80% |
-471.96 |
-1.11% |
20240517 |
21.41 |
0.99% |
1920.62 |
-1411.70 |
357.71 |
1.17% |
-802.36 |
-2.63% |
2365.27 |
7.75% |
20240516 |
21.20 |
-1.35% |
417.88 |
-1020.64 |
-91.64 |
-0.27% |
-179.34 |
-0.54% |
688.86 |
2.06% |
20240515 |
21.49 |
-2.01% |
-3991.04 |
-1684.73 |
-1412.72 |
-4.27% |
-1268.09 |
-3.83% |
-1310.23 |
-3.96% |
20240514 |
21.93 |
0.23% |
-360.30 |
-255.76 |
-157.53 |
-0.49% |
-1174.49 |
-3.62% |
971.72 |
3.00% |
20240513 |
21.88 |
1.11% |
-252.89 |
113.36 |
-107.52 |
-0.27% |
201.17 |
0.50% |
-346.54 |
-0.86% |
20240510 |
21.64 |
0.05% |
1585.18 |
518.87 |
748.77 |
2.38% |
1043.88 |
3.32% |
-207.47 |
-0.66% |
20240509 |
21.63 |
2.76% |
485.33 |
-422.86 |
-755.73 |
-2.13% |
-357.85 |
-1.01% |
1598.91 |
4.51% |
20240508 |
21.05 |
-1.64% |
-268.99 |
3382.16 |
16.25 |
0.05% |
-229.72 |
-0.76% |
-55.52 |
-0.18% |
20240507 |
21.40 |
0.42% |
-3452.47 |
2985.26 |
211.59 |
0.69% |
-874.79 |
-2.86% |
-2789.27 |
-9.13% |
20240506 |
21.31 |
1.14% |
1576.40 |
2496.50 |
297.99 |
0.73% |
1159.29 |
2.84% |
119.12 |
0.29% |
20240430 |
21.07 |
1.49% |
514.35 |
2864.80 |
-192.96 |
-0.43% |
-662.29 |
-1.49% |
1369.60 |
3.09% |
20240429 |
20.76 |
7.12% |
4592.02 |
3510.29 |
3049.29 |
6.05% |
276.10 |
0.55% |
1266.63 |
2.51% |
20240426 |
19.38 |
2.27% |
1387.87 |
-2765.54 |
-380.65 |
-1.16% |
33.88 |
0.10% |
1734.64 |
5.28% |
20240425 |
18.95 |
0.69% |
1568.87 |
-2376.12 |
-277.17 |
-1.47% |
1959.08 |
10.37% |
-113.04 |
-0.60% |
20240424 |
18.82 |
-0.58% |
1378.37 |
-4104.50 |
666.29 |
2.84% |
799.88 |
3.41% |
-87.80 |
-0.37% |
20240423 |
18.93 |
-2.37% |
701.53 |
-5033.90 |
452.53 |
1.30% |
-1169.97 |
-3.35% |
1418.97 |
4.07% |
20240422 |
19.39 |
-3.34% |
-3549.62 |
-3390.50 |
-3226.54 |
-9.04% |
-1503.97 |
-4.21% |
1180.89 |
3.31% |
20240419 |
20.06 |
0.91% |
1233.31 |
4606.10 |
8.77 |
0.03% |
214.64 |
0.78% |
1009.90 |
3.65% |
20240418 |
19.88 |
-2.31% |
-6129.95 |
5293.16 |
-2005.55 |
-3.70% |
-5380.31 |
-9.91% |
1255.91 |
2.31% |
20240417 |
20.35 |
0.74% |
-3.00 |
10088.24 |
-263.11 |
-0.75% |
129.57 |
0.37% |
130.54 |
0.37% |
002128电投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向:成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢?什么是电投能源[002128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电投能源[002128]资金流向的计算方法不同,所以数据会有不一致的情况。
|