600866星湖科技 今日实时资金流向 |
15:00 |
7473.00 |
2515.70 |
1078.09 |
14:59 |
7299.16 |
2408.09 |
1083.47 |
14:58 |
7299.16 |
2408.09 |
1083.47 |
14:57 |
7299.16 |
2402.94 |
1093.69 |
14:56 |
7287.37 |
2522.79 |
1029.71 |
14:55 |
7003.05 |
2572.65 |
1091.10 |
14:54 |
7037.28 |
2615.17 |
1171.46 |
14:53 |
7114.04 |
2581.48 |
1194.57 |
14:52 |
7318.06 |
2622.93 |
1166.82 |
14:51 |
7318.06 |
2611.68 |
1210.16 |
14:50 |
7605.82 |
2561.39 |
1178.69 |
14:49 |
7487.65 |
2447.78 |
1168.88 |
14:48 |
7614.62 |
2448.17 |
1163.27 |
14:47 |
7560.45 |
2416.61 |
1151.68 |
14:46 |
7550.83 |
2399.40 |
1118.44 |
14:45 |
7493.35 |
2447.20 |
1112.97 |
14:44 |
7493.35 |
2488.27 |
1136.02 |
14:43 |
7456.02 |
2523.64 |
1145.56 |
14:42 |
7456.02 |
2515.97 |
1152.29 |
14:41 |
7339.75 |
2473.80 |
1147.13 |
14:40 |
7339.75 |
2571.89 |
1121.98 |
14:39 |
7339.75 |
2612.47 |
1109.85 |
14:38 |
7183.60 |
2617.83 |
1093.82 |
14:37 |
7069.19 |
2650.09 |
1107.20 |
14:36 |
7069.19 |
2632.48 |
1105.53 |
14:35 |
7069.19 |
2613.14 |
1114.76 |
14:34 |
7142.79 |
2591.95 |
1118.78 |
14:33 |
7101.31 |
2590.52 |
1112.28 |
14:32 |
7101.31 |
2550.57 |
1111.37 |
14:31 |
7027.67 |
2587.25 |
1117.24 |
14:30 |
7027.67 |
2584.90 |
1146.19 |
14:29 |
6342.44 |
2580.11 |
1157.08 |
14:28 |
6484.82 |
2653.35 |
1227.66 |
14:27 |
6566.48 |
2604.71 |
1269.25 |
14:26 |
6532.50 |
2657.10 |
1265.41 |
14:25 |
6532.50 |
2671.47 |
1308.77 |
14:24 |
6532.50 |
2661.05 |
1341.59 |
14:23 |
6495.19 |
2683.15 |
1413.68 |
14:22 |
6495.19 |
2727.61 |
1505.66 |
14:21 |
6495.19 |
2819.40 |
1567.54 |
14:20 |
6378.74 |
2905.72 |
1604.76 |
14:19 |
6135.76 |
2982.69 |
1671.65 |
14:18 |
6178.98 |
3177.80 |
1804.37 |
14:17 |
6133.66 |
3238.32 |
1843.77 |
14:16 |
6232.80 |
3306.20 |
1852.35 |
14:15 |
6232.80 |
3331.63 |
1853.65 |
14:14 |
6275.76 |
3332.03 |
1880.01 |
14:13 |
6277.69 |
3374.85 |
1897.18 |
14:12 |
6277.69 |
3359.62 |
1867.57 |
14:11 |
6130.24 |
3373.93 |
1887.90 |
14:10 |
6130.24 |
3344.82 |
1861.99 |
14:09 |
6130.24 |
3371.06 |
1839.91 |
14:08 |
6130.24 |
3361.36 |
1843.86 |
14:07 |
6130.24 |
3351.17 |
1820.94 |
14:06 |
6130.24 |
3314.69 |
1794.06 |
14:05 |
6130.24 |
3320.11 |
1804.54 |
14:04 |
6130.24 |
3360.79 |
1814.29 |
14:03 |
6130.24 |
3343.28 |
1781.13 |
14:02 |
6130.24 |
3305.07 |
1776.61 |
14:01 |
6130.24 |
3276.55 |
1758.08 |
14:00 |
6090.42 |
3286.28 |
1753.43 |
13:59 |
6187.35 |
3283.07 |
1740.87 |
13:58 |
6187.35 |
3207.22 |
1721.84 |
13:57 |
6187.35 |
3175.15 |
1729.39 |
13:56 |
6187.35 |
3157.33 |
1705.06 |
13:55 |
6187.35 |
3148.26 |
1653.30 |
13:54 |
6117.51 |
3136.55 |
1595.30 |
13:53 |
6319.27 |
3063.79 |
1557.25 |
13:52 |
6319.27 |
3078.25 |
1582.34 |
13:51 |
6373.58 |
3043.17 |
1602.37 |
13:50 |
6333.57 |
3010.56 |
1580.40 |
13:49 |
6389.14 |
3034.10 |
1578.82 |
13:48 |
6347.96 |
3052.67 |
1552.14 |
13:47 |
6347.96 |
3018.12 |
1549.98 |
13:46 |
6422.91 |
2986.94 |
1479.65 |
13:45 |
6422.91 |
2971.86 |
1465.35 |
13:44 |
6505.74 |
2995.18 |
1470.42 |
13:43 |
6505.74 |
3009.62 |
1455.94 |
13:42 |
6501.66 |
3019.90 |
1473.16 |
13:41 |
6501.66 |
3093.50 |
1475.38 |
13:40 |
6497.19 |
3183.18 |
1449.68 |
13:39 |
6258.74 |
3210.01 |
1442.71 |
13:38 |
5926.67 |
3337.91 |
1384.70 |
13:37 |
5515.31 |
3267.03 |
1079.47 |
13:36 |
5184.68 |
3111.25 |
884.16 |
13:35 |
5020.33 |
3227.09 |
612.67 |
13:34 |
4621.36 |
2843.40 |
488.44 |
13:33 |
4540.18 |
2769.92 |
451.27 |
13:32 |
4669.92 |
2916.88 |
484.49 |
13:31 |
4669.92 |
2910.25 |
453.05 |
13:30 |
4632.96 |
2894.30 |
443.04 |
13:29 |
4516.76 |
2931.86 |
439.68 |
13:28 |
4421.57 |
2851.53 |
439.41 |
13:27 |
4421.57 |
2901.43 |
467.01 |
13:26 |
4349.27 |
2882.55 |
409.59 |
13:25 |
4309.25 |
2860.82 |
403.68 |
13:24 |
4309.25 |
2878.33 |
390.37 |
13:23 |
4097.62 |
2906.04 |
394.56 |
13:22 |
4035.46 |
2908.64 |
415.25 |
13:21 |
4072.06 |
2875.58 |
381.96 |
13:20 |
4127.31 |
2732.97 |
290.20 |
13:19 |
4127.31 |
2733.45 |
269.45 |
13:18 |
4127.31 |
2719.28 |
242.44 |
13:17 |
4127.31 |
2731.39 |
257.90 |
13:16 |
4159.65 |
2754.31 |
224.88 |
13:15 |
4159.65 |
2762.39 |
235.15 |
13:14 |
4061.10 |
2758.58 |
232.79 |
13:13 |
4061.10 |
2761.18 |
259.30 |
13:12 |
4061.10 |
2798.36 |
249.22 |
13:11 |
4061.10 |
2801.82 |
212.14 |
13:10 |
4061.10 |
2850.10 |
236.39 |
13:09 |
4140.61 |
2836.82 |
221.75 |
13:08 |
4170.98 |
2818.92 |
227.49 |
13:07 |
4202.96 |
2821.80 |
236.07 |
13:06 |
4202.96 |
2807.38 |
234.22 |
13:05 |
4202.96 |
2847.21 |
237.33 |
13:04 |
4202.96 |
2834.56 |
248.64 |
13:03 |
4239.46 |
2884.33 |
289.96 |
13:02 |
4239.46 |
2893.46 |
316.82 |
13:01 |
4092.86 |
2891.88 |
311.43 |
11:30 |
4161.06 |
2757.33 |
199.03 |
11:29 |
4129.17 |
2750.56 |
196.42 |
11:28 |
4129.17 |
2712.88 |
183.81 |
11:27 |
4085.93 |
2556.54 |
120.29 |
11:26 |
4133.97 |
2578.14 |
90.86 |
11:25 |
4039.48 |
2573.34 |
86.68 |
11:24 |
3957.21 |
2596.50 |
88.76 |
11:23 |
3885.06 |
2568.38 |
49.03 |
11:22 |
3981.37 |
2681.62 |
78.41 |
11:21 |
3981.37 |
2771.02 |
108.24 |
11:20 |
4139.86 |
2794.48 |
116.72 |
11:19 |
4278.56 |
2867.69 |
163.77 |
11:18 |
4329.73 |
2902.12 |
183.69 |
11:17 |
4329.73 |
2907.13 |
217.61 |
11:16 |
4329.73 |
2879.75 |
229.95 |
11:15 |
4329.73 |
2921.26 |
242.51 |
11:14 |
4329.73 |
2934.70 |
269.40 |
11:13 |
4329.73 |
2910.84 |
276.09 |
11:12 |
4367.45 |
2945.71 |
293.40 |
11:11 |
4309.77 |
2989.56 |
285.63 |
11:10 |
4309.77 |
3015.18 |
314.67 |
11:09 |
4309.77 |
3030.80 |
325.73 |
11:08 |
4309.90 |
3023.24 |
334.71 |
11:07 |
4309.90 |
3024.47 |
330.68 |
11:06 |
4384.35 |
3080.98 |
344.35 |
11:05 |
4384.35 |
2975.66 |
335.36 |
11:04 |
4331.06 |
2955.60 |
339.86 |
11:03 |
4331.06 |
2914.60 |
230.12 |
11:02 |
4294.51 |
2788.62 |
251.63 |
11:01 |
4294.51 |
2754.30 |
248.31 |
11:00 |
4294.51 |
2709.52 |
218.92 |
10:59 |
4294.51 |
2641.99 |
222.32 |
10:58 |
4328.96 |
2691.18 |
249.68 |
10:57 |
4362.54 |
2709.56 |
255.05 |
10:56 |
4285.51 |
2700.57 |
258.82 |
10:55 |
4321.96 |
2791.52 |
293.51 |
10:54 |
4321.96 |
2838.89 |
296.60 |
10:53 |
4517.40 |
2867.29 |
350.24 |
10:52 |
4553.90 |
2816.83 |
350.79 |
10:51 |
4553.90 |
2825.86 |
352.52 |
10:50 |
4553.90 |
2829.15 |
358.48 |
10:49 |
4553.90 |
2855.93 |
397.17 |
10:48 |
4574.69 |
2858.82 |
387.60 |
10:47 |
4531.50 |
2820.75 |
388.60 |
10:46 |
4533.59 |
2707.93 |
342.22 |
10:45 |
4533.59 |
2812.03 |
445.93 |
10:44 |
4565.42 |
2893.88 |
456.05 |
10:43 |
4708.92 |
2955.40 |
462.81 |
10:42 |
4700.09 |
2927.23 |
463.97 |
10:41 |
4700.09 |
2967.26 |
490.78 |
10:40 |
4700.09 |
2977.30 |
481.78 |
10:39 |
4779.99 |
2986.72 |
492.21 |
10:38 |
4830.20 |
3037.82 |
528.07 |
10:37 |
4830.20 |
3016.19 |
489.43 |
10:36 |
4339.76 |
2957.32 |
496.95 |
10:35 |
4359.76 |
2923.46 |
513.36 |
10:34 |
4652.61 |
3029.89 |
543.07 |
10:33 |
4652.61 |
3069.96 |
580.96 |
10:32 |
4615.96 |
3062.75 |
631.68 |
10:31 |
4615.96 |
3167.12 |
657.60 |
10:30 |
4615.96 |
3159.19 |
649.25 |
10:29 |
4615.96 |
3287.14 |
678.98 |
10:28 |
4615.96 |
3355.05 |
704.33 |
10:27 |
4579.16 |
3334.47 |
745.96 |
10:26 |
4579.16 |
3383.07 |
821.68 |
10:25 |
4335.40 |
3347.18 |
794.63 |
10:24 |
4268.55 |
3326.53 |
803.17 |
10:23 |
4280.92 |
3313.00 |
821.16 |
10:22 |
4249.47 |
3338.91 |
804.20 |
10:21 |
4249.47 |
3315.35 |
810.19 |
10:20 |
4230.55 |
3362.09 |
870.36 |
10:19 |
4230.55 |
3307.91 |
844.35 |
10:18 |
4157.45 |
3358.10 |
838.72 |
10:17 |
4215.57 |
3470.40 |
954.19 |
10:16 |
4450.60 |
3493.98 |
993.48 |
10:15 |
4626.35 |
3550.21 |
1014.56 |
10:14 |
4821.70 |
3678.26 |
1137.83 |
10:13 |
4821.70 |
3763.98 |
1242.62 |
10:12 |
4821.70 |
3808.12 |
1318.47 |
10:11 |
4819.66 |
3803.46 |
1257.45 |
10:10 |
4848.15 |
3624.24 |
1119.35 |
10:09 |
4911.92 |
3600.95 |
1093.44 |
10:08 |
3972.45 |
3418.33 |
890.60 |
10:07 |
3972.45 |
3384.48 |
936.30 |
10:06 |
3950.24 |
3258.36 |
862.61 |
10:05 |
4023.79 |
2933.44 |
780.95 |
10:04 |
4134.34 |
3009.97 |
828.22 |
10:03 |
3592.88 |
2920.25 |
679.87 |
10:02 |
3482.18 |
2885.69 |
702.85 |
10:01 |
3445.43 |
3024.39 |
763.97 |
10:00 |
3499.54 |
3005.04 |
763.93 |
09:59 |
3287.83 |
3035.38 |
915.22 |
09:58 |
3114.46 |
2898.64 |
796.75 |
09:57 |
2152.13 |
2624.64 |
749.37 |
09:56 |
1955.14 |
2516.13 |
708.43 |
09:55 |
1644.97 |
2432.74 |
716.82 |
09:54 |
1430.02 |
2314.86 |
621.85 |
09:53 |
879.69 |
1951.45 |
473.57 |
09:52 |
797.28 |
1992.68 |
536.43 |
09:51 |
725.68 |
2012.99 |
627.42 |
09:50 |
768.91 |
2009.85 |
651.76 |
09:49 |
743.17 |
2043.84 |
677.95 |
09:48 |
933.93 |
1998.08 |
687.30 |
09:47 |
638.40 |
2069.74 |
704.07 |
09:46 |
638.40 |
2131.03 |
743.85 |
09:45 |
380.17 |
2162.09 |
748.28 |
09:44 |
382.05 |
2158.99 |
744.42 |
09:43 |
-324.27 |
2029.68 |
579.86 |
09:42 |
-967.30 |
1626.58 |
460.53 |
09:41 |
-911.35 |
1307.93 |
337.20 |
09:40 |
-440.11 |
1066.93 |
162.17 |
09:39 |
546.31 |
1055.97 |
68.28 |
09:38 |
576.13 |
707.77 |
-153.44 |
09:37 |
472.28 |
448.25 |
-194.16 |
09:36 |
64.06 |
318.31 |
-177.26 |
09:35 |
-172.58 |
390.14 |
110.53 |
09:34 |
-268.55 |
428.80 |
62.47 |
09:33 |
-268.44 |
211.30 |
-38.54 |
09:32 |
405.78 |
233.45 |
-19.88 |
09:31 |
328.24 |
-334.21 |
-274.37 |
09:30 |
741.33 |
-17.09 |
-60.52 |
|
大单资金:7473.00万元 |
成交额占比:5.40% |
中单资金:2515.70万元 |
成交额占比:1.82% |
小单资金:1078.09万元 |
成交额占比:0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.33 |
2.23% |
7117.42 |
-33714.96 |
4161.06 |
4.30% |
2757.33 |
2.85% |
199.03 |
0.21% |
20240517 |
7.17 |
-6.88% |
-13809.22 |
-50975.33 |
-4091.15 |
-2.48% |
-5577.59 |
-3.38% |
-4140.48 |
-2.51% |
20240516 |
7.70 |
2.39% |
6561.28 |
-67139.44 |
-4388.46 |
-2.41% |
2528.16 |
1.39% |
8421.58 |
4.63% |
20240515 |
7.52 |
-4.20% |
-19415.79 |
-77767.11 |
-6814.47 |
-3.70% |
-8249.42 |
-4.48% |
-4351.90 |
-2.37% |
20240514 |
7.85 |
-4.03% |
-31108.15 |
-58803.74 |
-22581.94 |
-10.17% |
-8550.92 |
-3.85% |
24.71 |
0.01% |
20240513 |
8.18 |
2.12% |
-4806.29 |
-37780.90 |
-13099.31 |
-5.60% |
-781.12 |
-0.33% |
9074.14 |
3.88% |
20240510 |
8.01 |
0.25% |
-10253.82 |
-25136.26 |
-20255.26 |
-6.85% |
-2727.17 |
-0.92% |
12728.61 |
4.31% |
20240509 |
7.99 |
10.06% |
-18146.57 |
-4230.14 |
-15016.13 |
-17.62% |
-1964.61 |
-2.30% |
-1165.83 |
-1.37% |
20240508 |
7.26 |
10.00% |
16815.00 |
15153.00 |
12148.90 |
10.60% |
3180.86 |
2.77% |
1485.24 |
1.30% |
20240507 |
6.60 |
5.94% |
5462.26 |
1356.04 |
-1559.10 |
-1.34% |
2944.82 |
2.53% |
4076.54 |
3.50% |
20240506 |
6.23 |
10.07% |
-5657.25 |
1186.94 |
-454.67 |
-0.82% |
-1851.03 |
-3.34% |
-3351.55 |
-6.05% |
20240430 |
5.66 |
4.24% |
1536.62 |
5967.28 |
650.86 |
1.58% |
-197.47 |
-0.48% |
1083.23 |
2.64% |
20240429 |
5.43 |
7.74% |
7544.56 |
3521.05 |
4367.01 |
11.41% |
485.40 |
1.27% |
2692.15 |
7.04% |
20240426 |
5.04 |
-0.98% |
-3369.67 |
-273.49 |
-1648.06 |
-6.74% |
-2081.34 |
-8.52% |
359.73 |
1.47% |
20240425 |
5.09 |
-1.74% |
-2878.19 |
1500.41 |
-1728.20 |
-3.63% |
-515.31 |
-1.08% |
-634.68 |
-1.33% |
20240424 |
5.18 |
8.14% |
6446.93 |
3170.72 |
4325.67 |
5.54% |
1046.02 |
1.34% |
1075.24 |
1.38% |
20240423 |
4.79 |
10.11% |
-3993.74 |
-1018.29 |
-1795.37 |
-44.95% |
-1103.62 |
-27.63% |
-1094.75 |
-27.41% |
20240422 |
4.35 |
4.32% |
542.61 |
608.61 |
572.47 |
8.05% |
6.82 |
0.10% |
-36.68 |
-0.52% |
20240419 |
4.17 |
0.48% |
162.63 |
-176.19 |
125.84 |
3.29% |
-31.10 |
-0.81% |
67.89 |
1.78% |
20240418 |
4.15 |
-0.24% |
24.38 |
-412.52 |
-57.89 |
-1.74% |
-70.24 |
-2.12% |
152.51 |
4.59% |
20240417 |
4.16 |
8.62% |
1194.37 |
-272.37 |
136.66 |
2.53% |
472.83 |
8.74% |
584.88 |
10.81% |
20240416 |
3.83 |
-7.71% |
-600.41 |
-589.40 |
-168.47 |
-2.59% |
-11.65 |
-0.18% |
-420.29 |
-6.46% |
20240415 |
4.15 |
-2.81% |
-841.83 |
-311.76 |
-212.33 |
-3.82% |
-290.05 |
-5.21% |
-339.45 |
-6.10% |
20240412 |
4.27 |
-1.84% |
-510.82 |
-631.01 |
-110.49 |
-3.78% |
-209.22 |
-7.16% |
-191.11 |
-6.54% |
20240411 |
4.35 |
0.46% |
137.97 |
-1190.66 |
82.26 |
3.42% |
84.26 |
3.51% |
-28.55 |
-1.19% |
20240410 |
4.33 |
-2.04% |
-1086.37 |
-1575.52 |
-180.37 |
-5.12% |
-676.82 |
-19.22% |
-229.18 |
-6.51% |
20240409 |
4.42 |
1.61% |
443.69 |
-1639.71 |
109.17 |
3.15% |
59.63 |
1.72% |
274.89 |
7.92% |
20240408 |
4.35 |
-2.25% |
-515.36 |
-2048.07 |
-531.58 |
-11.45% |
-167.64 |
-3.61% |
183.86 |
3.96% |
20240403 |
4.45 |
0.23% |
-409.14 |
-1853.48 |
-670.14 |
-15.51% |
19.52 |
0.45% |
241.48 |
5.59% |
20240402 |
4.44 |
0.91% |
552.18 |
-1584.41 |
-302.60 |
-6.36% |
-84.01 |
-1.77% |
938.79 |
19.74% |
600866星湖科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600866星湖科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600866星湖科技 小单资金流向:成交单小于1万股或5万元。
如何看星湖科技[600866]资金流向的流入和流出呢?什么是星湖科技[600866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星湖科技[600866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星湖科技[600866]资金流向的计算方法不同,所以数据会有不一致的情况。
|