600804ST鹏博士 今日实时资金流向 |
15:00 |
-2464.29 |
228.53 |
0.00 |
14:59 |
-2401.31 |
301.98 |
0.00 |
14:58 |
-2401.31 |
301.98 |
0.00 |
14:57 |
-2401.31 |
301.98 |
0.00 |
14:56 |
-2401.31 |
349.31 |
0.00 |
14:55 |
-2401.31 |
409.38 |
0.00 |
14:54 |
-2401.31 |
425.90 |
0.00 |
14:53 |
-2409.22 |
413.90 |
0.00 |
14:52 |
-2428.58 |
413.97 |
0.00 |
14:51 |
-2353.71 |
419.02 |
0.00 |
14:50 |
-2353.71 |
418.39 |
0.00 |
14:49 |
-2353.71 |
414.61 |
0.00 |
14:48 |
-2353.71 |
415.54 |
0.00 |
14:47 |
-2353.71 |
420.20 |
0.00 |
14:46 |
-2365.07 |
420.20 |
0.00 |
14:45 |
-2365.07 |
413.26 |
0.00 |
14:44 |
-2376.09 |
406.27 |
0.00 |
14:43 |
-2376.09 |
406.27 |
0.00 |
14:42 |
-2376.09 |
396.86 |
0.00 |
14:41 |
-2357.29 |
399.00 |
0.00 |
14:40 |
-2357.29 |
392.75 |
0.00 |
14:39 |
-2387.14 |
394.61 |
0.00 |
14:38 |
-2387.14 |
403.52 |
0.00 |
14:37 |
-2284.36 |
432.94 |
0.00 |
14:36 |
-2314.92 |
414.89 |
0.00 |
14:35 |
-2220.37 |
438.40 |
0.00 |
14:34 |
-2198.63 |
452.23 |
0.00 |
14:33 |
-2198.63 |
451.03 |
0.00 |
14:32 |
-2198.63 |
451.03 |
0.00 |
14:31 |
-2198.63 |
444.68 |
0.00 |
14:30 |
-2171.63 |
470.30 |
0.00 |
14:29 |
-2133.63 |
463.73 |
0.00 |
14:28 |
-2133.63 |
463.73 |
0.00 |
14:27 |
-2150.02 |
459.93 |
0.00 |
14:26 |
-2150.02 |
463.72 |
0.00 |
14:25 |
-2150.02 |
463.72 |
0.00 |
14:24 |
-2162.07 |
469.42 |
0.00 |
14:23 |
-2162.07 |
462.92 |
0.00 |
14:22 |
-2162.07 |
462.92 |
0.00 |
14:21 |
-2162.07 |
460.74 |
0.00 |
14:20 |
-2162.07 |
455.47 |
0.00 |
14:19 |
-2162.07 |
449.67 |
0.00 |
14:18 |
-2189.88 |
447.76 |
0.00 |
14:17 |
-2189.88 |
451.56 |
0.00 |
14:16 |
-2214.58 |
439.88 |
0.00 |
14:15 |
-2214.58 |
420.74 |
0.00 |
14:14 |
-2214.58 |
414.35 |
0.00 |
14:13 |
-2214.58 |
405.84 |
0.00 |
14:12 |
-2214.58 |
393.45 |
0.00 |
14:11 |
-2282.60 |
383.82 |
0.00 |
14:10 |
-2282.60 |
383.82 |
0.00 |
14:09 |
-2282.60 |
380.85 |
0.00 |
14:08 |
-2282.60 |
377.05 |
0.00 |
14:07 |
-2269.31 |
368.99 |
0.00 |
14:06 |
-2250.41 |
363.28 |
0.00 |
14:05 |
-2287.08 |
363.88 |
0.00 |
14:04 |
-2287.08 |
354.34 |
0.00 |
14:03 |
-2287.08 |
341.04 |
0.00 |
14:02 |
-2268.18 |
342.93 |
0.00 |
14:01 |
-2268.18 |
342.93 |
0.00 |
14:00 |
-2268.18 |
346.91 |
0.00 |
13:59 |
-2268.18 |
341.23 |
0.00 |
13:58 |
-2268.18 |
325.12 |
0.00 |
13:57 |
-2281.48 |
325.12 |
0.00 |
13:56 |
-2281.48 |
325.12 |
0.00 |
13:55 |
-2281.48 |
325.12 |
0.00 |
13:54 |
-2281.48 |
325.12 |
0.00 |
13:53 |
-2281.48 |
327.52 |
0.00 |
13:52 |
-2281.48 |
327.52 |
0.00 |
13:51 |
-2281.48 |
327.52 |
0.00 |
13:50 |
-2281.48 |
327.52 |
0.00 |
13:49 |
-2281.48 |
327.52 |
0.00 |
13:48 |
-2281.48 |
325.53 |
0.00 |
13:47 |
-2281.48 |
322.16 |
0.00 |
13:46 |
-2281.48 |
314.53 |
0.00 |
13:45 |
-2260.18 |
307.80 |
0.00 |
13:44 |
-2260.18 |
311.22 |
0.00 |
13:43 |
-2260.18 |
306.42 |
0.00 |
13:42 |
-2280.18 |
306.42 |
0.00 |
13:41 |
-2280.18 |
304.53 |
0.00 |
13:40 |
-2280.18 |
300.83 |
0.00 |
13:39 |
-2261.38 |
311.79 |
0.00 |
13:38 |
-2248.22 |
309.90 |
0.00 |
13:37 |
-2248.22 |
309.90 |
0.00 |
13:36 |
-2219.19 |
308.01 |
0.00 |
13:35 |
-2219.19 |
301.12 |
0.00 |
13:34 |
-2219.19 |
303.20 |
0.00 |
13:33 |
-2134.14 |
303.99 |
0.00 |
13:32 |
-2134.14 |
300.19 |
0.00 |
13:31 |
-2134.14 |
291.94 |
0.00 |
13:30 |
-2115.24 |
291.94 |
0.00 |
13:29 |
-2115.24 |
284.55 |
0.00 |
13:28 |
-2115.24 |
284.55 |
0.00 |
13:27 |
-2115.24 |
281.51 |
0.00 |
13:26 |
-2115.24 |
279.52 |
0.00 |
13:25 |
-2115.24 |
279.52 |
0.00 |
13:24 |
-2115.24 |
283.30 |
0.00 |
13:23 |
-2115.24 |
287.08 |
0.00 |
13:22 |
-2115.24 |
287.08 |
0.00 |
13:21 |
-2128.22 |
286.76 |
0.00 |
13:20 |
-2128.22 |
286.76 |
0.00 |
13:19 |
-2071.52 |
277.28 |
0.00 |
13:18 |
-2071.52 |
280.87 |
0.00 |
13:17 |
-2071.52 |
290.32 |
0.00 |
13:16 |
-2071.52 |
282.95 |
0.00 |
13:15 |
-2071.52 |
291.34 |
0.00 |
13:14 |
-2071.52 |
297.54 |
0.00 |
13:13 |
-2071.52 |
297.54 |
0.00 |
13:12 |
-2071.52 |
297.54 |
0.00 |
13:11 |
-2071.52 |
297.54 |
0.00 |
13:10 |
-2071.52 |
297.54 |
0.00 |
13:09 |
-2071.52 |
301.68 |
0.00 |
13:08 |
-2071.52 |
301.68 |
0.00 |
13:07 |
-2071.52 |
299.78 |
0.00 |
13:06 |
-2071.52 |
299.78 |
0.00 |
13:05 |
-2071.52 |
300.13 |
0.00 |
13:04 |
-2071.52 |
253.16 |
0.00 |
13:03 |
-2071.52 |
251.18 |
0.00 |
13:02 |
-2071.52 |
256.85 |
0.00 |
13:01 |
-2071.52 |
252.96 |
0.00 |
11:30 |
-2034.49 |
248.13 |
0.00 |
11:29 |
-2034.49 |
254.92 |
0.00 |
11:28 |
-2034.49 |
254.77 |
0.00 |
11:27 |
-2084.93 |
260.82 |
0.00 |
11:26 |
-1972.82 |
264.91 |
0.00 |
11:25 |
-1972.82 |
275.87 |
0.00 |
11:24 |
-1972.82 |
270.77 |
0.00 |
11:23 |
-1972.82 |
270.77 |
0.00 |
11:22 |
-1993.54 |
270.77 |
0.00 |
11:21 |
-1993.54 |
272.67 |
0.00 |
11:20 |
-1993.54 |
272.67 |
0.00 |
11:19 |
-1993.54 |
270.76 |
0.00 |
11:18 |
-1993.54 |
262.16 |
0.00 |
11:17 |
-1993.54 |
250.69 |
0.00 |
11:16 |
-1993.54 |
236.16 |
0.00 |
11:15 |
-1993.54 |
229.42 |
0.00 |
11:14 |
-1993.54 |
225.33 |
0.00 |
11:13 |
-1993.54 |
219.06 |
0.00 |
11:12 |
-1993.54 |
233.98 |
0.00 |
11:11 |
-1858.81 |
230.67 |
0.00 |
11:10 |
-1858.81 |
226.07 |
0.00 |
11:09 |
-1858.81 |
215.15 |
0.00 |
11:08 |
-1858.81 |
215.15 |
0.00 |
11:07 |
-1893.94 |
217.06 |
0.00 |
11:06 |
-1893.94 |
211.95 |
0.00 |
11:05 |
-1913.14 |
207.34 |
0.00 |
11:04 |
-1913.14 |
220.87 |
0.00 |
11:03 |
-1957.93 |
205.77 |
0.00 |
11:02 |
-1985.21 |
191.18 |
0.00 |
11:01 |
-1985.21 |
172.25 |
0.00 |
11:00 |
-2023.41 |
156.86 |
0.00 |
10:59 |
-2023.41 |
156.27 |
0.00 |
10:58 |
-2023.41 |
151.77 |
0.00 |
10:57 |
-2023.41 |
135.24 |
0.00 |
10:56 |
-2039.58 |
126.75 |
0.00 |
10:55 |
-2020.58 |
122.85 |
0.00 |
10:54 |
-1937.64 |
116.15 |
0.00 |
10:53 |
-1937.64 |
119.95 |
0.00 |
10:52 |
-1937.04 |
86.32 |
0.00 |
10:51 |
-1937.04 |
47.58 |
0.00 |
10:50 |
-1937.04 |
35.01 |
0.00 |
10:49 |
-1835.85 |
13.48 |
0.00 |
10:48 |
-1927.53 |
-123.09 |
0.00 |
10:47 |
-1908.15 |
-143.57 |
0.00 |
10:46 |
-1927.25 |
-167.23 |
0.00 |
10:45 |
-1992.94 |
-201.58 |
0.00 |
10:44 |
-2083.80 |
-243.26 |
0.00 |
10:43 |
-2083.80 |
-275.40 |
0.00 |
10:42 |
-2127.06 |
-301.87 |
0.00 |
10:41 |
-2142.10 |
-318.64 |
0.00 |
10:40 |
-2142.10 |
-317.86 |
0.00 |
10:39 |
-2224.59 |
-320.28 |
0.00 |
10:38 |
-2224.59 |
-323.64 |
0.00 |
10:37 |
-2224.59 |
-314.34 |
0.00 |
10:36 |
-2209.35 |
-323.41 |
0.00 |
10:35 |
-2220.57 |
-367.19 |
0.00 |
10:34 |
-2233.62 |
-373.64 |
0.00 |
10:33 |
-2233.62 |
-382.17 |
0.00 |
10:32 |
-2233.62 |
-385.41 |
0.00 |
10:31 |
-2261.56 |
-401.86 |
0.00 |
10:30 |
-2276.09 |
-399.61 |
0.00 |
10:29 |
-2289.33 |
-394.94 |
0.00 |
10:28 |
-2267.84 |
-389.21 |
0.00 |
10:27 |
-2267.84 |
-414.84 |
0.00 |
10:26 |
-2267.84 |
-424.81 |
0.00 |
10:25 |
-2267.84 |
-430.39 |
0.00 |
10:24 |
-2267.84 |
-432.40 |
0.00 |
10:23 |
-2267.84 |
-428.70 |
0.00 |
10:22 |
-2306.90 |
-449.51 |
0.00 |
10:21 |
-2306.90 |
-441.96 |
0.00 |
10:20 |
-2306.90 |
-441.96 |
0.00 |
10:19 |
-2306.90 |
-441.96 |
0.00 |
10:18 |
-2358.20 |
-441.97 |
0.00 |
10:17 |
-2358.20 |
-430.28 |
0.00 |
10:16 |
-2358.20 |
-421.48 |
0.00 |
10:15 |
-2251.37 |
-404.75 |
0.00 |
10:14 |
-2262.79 |
-420.56 |
0.00 |
10:13 |
-2250.85 |
-422.53 |
0.00 |
10:12 |
-2250.85 |
-398.03 |
0.00 |
10:11 |
-2237.92 |
-370.04 |
0.00 |
10:10 |
-2140.01 |
-366.39 |
0.00 |
10:09 |
-2160.21 |
-365.72 |
0.00 |
10:08 |
-2160.21 |
-362.56 |
0.00 |
10:07 |
-2160.21 |
-372.68 |
0.00 |
10:06 |
-2141.61 |
-372.68 |
0.00 |
10:05 |
-2141.61 |
-376.04 |
0.00 |
10:04 |
-2141.61 |
-378.45 |
0.00 |
10:03 |
-2141.61 |
-395.04 |
0.00 |
10:02 |
-2110.19 |
-401.02 |
0.00 |
10:01 |
-2110.19 |
-378.81 |
0.00 |
10:00 |
-2140.19 |
-379.21 |
0.00 |
09:59 |
-2140.19 |
-434.00 |
0.00 |
09:58 |
-2140.19 |
-430.77 |
0.00 |
09:57 |
-2140.19 |
-411.96 |
0.00 |
09:56 |
-2140.19 |
-411.96 |
0.00 |
09:55 |
-2101.46 |
-393.37 |
0.00 |
09:54 |
-2101.46 |
-390.78 |
0.00 |
09:53 |
-2101.46 |
-391.59 |
0.00 |
09:52 |
-2101.46 |
-393.81 |
0.00 |
09:51 |
-2101.46 |
-400.47 |
0.00 |
09:50 |
-2112.96 |
-417.71 |
0.00 |
09:49 |
-2112.96 |
-426.93 |
0.00 |
09:48 |
-2085.06 |
-459.65 |
0.00 |
09:47 |
-2058.50 |
-491.56 |
0.00 |
09:46 |
-2002.10 |
-461.32 |
0.00 |
09:45 |
-1994.58 |
-467.73 |
0.00 |
09:44 |
-1979.33 |
-469.44 |
0.00 |
09:43 |
-1952.23 |
-428.71 |
0.00 |
09:42 |
-1952.23 |
-434.25 |
0.00 |
09:41 |
-2069.40 |
-472.03 |
0.00 |
09:40 |
-2097.92 |
-492.81 |
0.00 |
09:39 |
-2097.92 |
-535.93 |
0.00 |
09:38 |
-2105.79 |
-577.91 |
0.00 |
09:37 |
-2220.72 |
-640.17 |
0.00 |
09:36 |
-2301.90 |
-699.02 |
0.00 |
09:35 |
-2345.71 |
-753.07 |
0.00 |
09:34 |
-2422.02 |
-767.41 |
0.00 |
09:33 |
-2392.81 |
-831.42 |
0.00 |
09:32 |
-2401.08 |
-811.91 |
0.00 |
09:31 |
-2120.52 |
-756.70 |
0.00 |
09:30 |
-2097.02 |
-816.60 |
0.00 |
|
大单资金:-2464.29万元 |
成交额占比:-16.13% |
中单资金:228.53万元 |
成交额占比:1.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
1.87 |
2.19% |
-2056.07 |
3700.20 |
-2464.29 |
-16.13% |
228.53 |
1.50% |
179.69 |
1.18% |
20240516 |
1.83 |
5.17% |
-1556.46 |
6621.16 |
-631.28 |
-40.56% |
-604.30 |
-38.83% |
-320.88 |
-20.62% |
20240515 |
1.74 |
-4.92% |
-1168.13 |
11275.57 |
-1685.72 |
-12.99% |
224.85 |
1.73% |
292.74 |
2.26% |
20240514 |
1.83 |
3.39% |
12237.79 |
13247.03 |
7566.12 |
32.40% |
3795.77 |
16.25% |
875.90 |
3.75% |
20240513 |
1.77 |
-4.84% |
1555.15 |
6297.58 |
915.37 |
58.86% |
451.79 |
29.05% |
187.99 |
12.09% |
20240510 |
1.86 |
-5.10% |
1205.04 |
6302.64 |
456.67 |
7.99% |
438.77 |
7.67% |
309.60 |
5.41% |
20240509 |
1.96 |
-4.85% |
8998.36 |
5845.97 |
4023.13 |
25.24% |
3543.18 |
22.23% |
1432.05 |
8.99% |
20240508 |
2.06 |
-5.07% |
864.48 |
4502.94 |
285.74 |
33.05% |
357.45 |
41.35% |
221.29 |
25.60% |
20240507 |
2.17 |
-4.82% |
1791.16 |
5153.76 |
616.67 |
34.43% |
742.10 |
41.43% |
432.39 |
24.14% |
20240506 |
2.28 |
-5.00% |
2636.64 |
9268.39 |
920.43 |
4.77% |
1101.84 |
5.71% |
614.37 |
3.18% |
20240430 |
0.00 |
-% |
0.00 |
11176.19 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
2.40 |
-4.76% |
6970.85 |
11254.66 |
2680.10 |
10.54% |
2484.26 |
9.77% |
1806.49 |
7.10% |
20240426 |
2.52 |
-4.91% |
3350.83 |
8978.36 |
936.56 |
27.95% |
1508.88 |
45.02% |
905.39 |
27.02% |
20240425 |
2.65 |
5.16% |
9713.14 |
8146.52 |
4731.30 |
27.98% |
3604.29 |
21.32% |
1377.55 |
8.15% |
20240424 |
2.52 |
-4.91% |
8431.09 |
3446.12 |
2828.23 |
21.87% |
3742.53 |
28.94% |
1860.33 |
14.38% |
20240423 |
2.65 |
-5.02% |
537.00 |
717.53 |
78.47 |
14.61% |
238.24 |
44.36% |
220.29 |
41.02% |
20240422 |
2.79 |
-5.10% |
949.83 |
963.58 |
403.80 |
42.51% |
260.56 |
27.43% |
285.47 |
30.06% |
20240419 |
2.94 |
-4.85% |
694.89 |
973.02 |
104.72 |
15.07% |
332.04 |
47.78% |
258.13 |
37.15% |
20240418 |
3.09 |
-4.92% |
625.48 |
-1125.94 |
30.90 |
4.94% |
333.94 |
53.39% |
260.64 |
41.67% |
20240417 |
3.25 |
-4.97% |
908.67 |
-4441.28 |
99.64 |
10.97% |
374.86 |
41.25% |
434.17 |
47.78% |
20240416 |
3.42 |
-5.00% |
731.05 |
-3949.07 |
324.52 |
44.39% |
188.85 |
25.83% |
217.68 |
29.78% |
20240415 |
3.60 |
-5.01% |
1661.51 |
-3814.51 |
413.24 |
24.87% |
732.35 |
44.08% |
515.92 |
31.05% |
20240412 |
3.79 |
-4.77% |
-1813.37 |
-8103.57 |
-1994.24 |
-12.40% |
-494.63 |
-3.08% |
675.50 |
4.20% |
20240411 |
3.98 |
-3.16% |
-4736.58 |
-4719.33 |
-3284.44 |
-23.01% |
-1404.12 |
-9.84% |
-48.02 |
-0.34% |
20240410 |
4.11 |
4.58% |
419.01 |
-4422.24 |
591.85 |
2.98% |
-237.70 |
-1.19% |
64.86 |
0.33% |
20240409 |
3.93 |
2.61% |
840.47 |
-5223.59 |
459.08 |
3.68% |
406.62 |
3.26% |
-25.23 |
-0.20% |
20240408 |
3.83 |
-4.96% |
-3734.81 |
-9593.69 |
-3875.82 |
-16.98% |
-544.68 |
-2.39% |
685.69 |
3.00% |
20240403 |
4.03 |
4.95% |
1612.63 |
-4501.53 |
1390.00 |
7.45% |
286.39 |
1.53% |
-63.76 |
-0.34% |
20240402 |
3.84 |
4.92% |
-802.28 |
-7319.41 |
-2987.35 |
-8.47% |
2029.03 |
5.76% |
156.04 |
0.44% |
20240401 |
3.66 |
4.87% |
-1095.11 |
-5975.50 |
-209.50 |
-19.13% |
-526.78 |
-48.10% |
-358.83 |
-32.77% |
600804ST鹏博士 大单资金流向:成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向:成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢?什么是ST鹏博士[600804]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST鹏博士[600804]资金流向的计算方法不同,所以数据会有不一致的情况。
|