600674川投能源 今日实时资金流向 |
15:00 |
-185.67 |
-1663.24 |
0.00 |
14:59 |
-74.79 |
-1663.58 |
0.00 |
14:58 |
-74.79 |
-1663.58 |
0.00 |
14:57 |
-74.79 |
-1663.58 |
0.00 |
14:56 |
-34.69 |
-1699.01 |
0.00 |
14:55 |
-34.69 |
-1707.39 |
0.00 |
14:54 |
-34.69 |
-1675.10 |
0.00 |
14:53 |
-34.69 |
-1658.36 |
0.00 |
14:52 |
-34.69 |
-1658.37 |
0.00 |
14:51 |
3.78 |
-1646.00 |
0.00 |
14:50 |
3.78 |
-1661.40 |
0.00 |
14:49 |
3.78 |
-1671.94 |
0.00 |
14:48 |
3.78 |
-1678.14 |
0.00 |
14:47 |
3.78 |
-1692.36 |
0.00 |
14:46 |
3.78 |
-1660.25 |
0.00 |
14:45 |
3.78 |
-1697.06 |
0.00 |
14:44 |
88.24 |
-1668.66 |
0.00 |
14:43 |
88.24 |
-1685.24 |
0.00 |
14:42 |
88.24 |
-1605.32 |
0.00 |
14:41 |
122.79 |
-1421.29 |
0.00 |
14:40 |
122.79 |
-1366.46 |
0.00 |
14:39 |
122.79 |
-1366.46 |
0.00 |
14:38 |
122.79 |
-1359.43 |
0.00 |
14:37 |
82.04 |
-1348.03 |
0.00 |
14:36 |
82.04 |
-1416.35 |
0.00 |
14:35 |
82.04 |
-1410.32 |
0.00 |
14:34 |
82.04 |
-1372.95 |
0.00 |
14:33 |
82.04 |
-1363.39 |
0.00 |
14:32 |
82.04 |
-1349.80 |
0.00 |
14:31 |
82.04 |
-1329.65 |
0.00 |
14:30 |
82.04 |
-1249.72 |
0.00 |
14:29 |
82.04 |
-1236.10 |
0.00 |
14:28 |
82.04 |
-1229.72 |
0.00 |
14:27 |
82.04 |
-1229.72 |
0.00 |
14:26 |
82.04 |
-1221.47 |
0.00 |
14:25 |
82.04 |
-1221.47 |
0.00 |
14:24 |
82.04 |
-1229.89 |
0.00 |
14:23 |
82.04 |
-1222.16 |
0.00 |
14:22 |
82.04 |
-1215.94 |
0.00 |
14:21 |
82.04 |
-1200.81 |
0.00 |
14:20 |
82.04 |
-1189.88 |
0.00 |
14:19 |
82.04 |
-1182.15 |
0.00 |
14:18 |
82.04 |
-1173.75 |
0.00 |
14:17 |
82.04 |
-1159.12 |
0.00 |
14:16 |
82.04 |
-1159.12 |
0.00 |
14:15 |
82.04 |
-1146.02 |
0.00 |
14:14 |
82.04 |
-1146.02 |
0.00 |
14:13 |
82.04 |
-1150.57 |
0.00 |
14:12 |
82.04 |
-1150.57 |
0.00 |
14:11 |
82.04 |
-1150.07 |
0.00 |
14:10 |
82.04 |
-1139.65 |
0.00 |
14:09 |
82.04 |
-1122.51 |
0.00 |
14:08 |
82.04 |
-1107.22 |
0.00 |
14:07 |
128.26 |
-1073.95 |
0.00 |
14:06 |
128.26 |
-1041.01 |
0.00 |
14:05 |
47.08 |
-1046.92 |
0.00 |
14:04 |
47.08 |
-1046.92 |
0.00 |
14:03 |
47.08 |
-1044.41 |
0.00 |
14:02 |
47.08 |
-1030.31 |
0.00 |
14:01 |
47.08 |
-1029.31 |
0.00 |
14:00 |
47.08 |
-1007.50 |
0.00 |
13:59 |
-3.29 |
-984.35 |
0.00 |
13:58 |
-3.29 |
-949.61 |
0.00 |
13:57 |
-3.29 |
-939.88 |
0.00 |
13:56 |
-3.29 |
-921.59 |
0.00 |
13:55 |
-3.29 |
-902.78 |
0.00 |
13:54 |
33.50 |
-875.25 |
0.00 |
13:53 |
33.50 |
-859.96 |
0.00 |
13:52 |
33.50 |
-854.07 |
0.00 |
13:51 |
33.50 |
-852.40 |
0.00 |
13:50 |
33.50 |
-843.66 |
0.00 |
13:49 |
33.50 |
-843.66 |
0.00 |
13:48 |
33.50 |
-843.66 |
0.00 |
13:47 |
33.50 |
-822.64 |
0.00 |
13:46 |
33.50 |
-822.64 |
0.00 |
13:45 |
33.50 |
-812.89 |
0.00 |
13:44 |
33.50 |
-812.89 |
0.00 |
13:43 |
33.50 |
-787.49 |
0.00 |
13:42 |
33.50 |
-787.49 |
0.00 |
13:41 |
-19.98 |
-775.74 |
0.00 |
13:40 |
-19.98 |
-775.74 |
0.00 |
13:39 |
-19.98 |
-775.74 |
0.00 |
13:38 |
-19.98 |
-775.74 |
0.00 |
13:37 |
-19.98 |
-761.14 |
0.00 |
13:36 |
-19.98 |
-761.14 |
0.00 |
13:35 |
-19.98 |
-761.14 |
0.00 |
13:34 |
-76.06 |
-771.89 |
0.00 |
13:33 |
-76.06 |
-771.89 |
0.00 |
13:32 |
-76.06 |
-761.99 |
0.00 |
13:31 |
-76.06 |
-724.55 |
0.00 |
13:30 |
-76.06 |
-689.46 |
0.00 |
13:29 |
-76.06 |
-625.64 |
0.00 |
13:28 |
-76.06 |
-618.92 |
0.00 |
13:27 |
-76.06 |
-618.92 |
0.00 |
13:26 |
-76.06 |
-618.92 |
0.00 |
13:25 |
-76.06 |
-618.92 |
0.00 |
13:24 |
-76.06 |
-618.92 |
0.00 |
13:23 |
-76.06 |
-597.58 |
0.00 |
13:22 |
-76.06 |
-597.58 |
0.00 |
13:21 |
-76.06 |
-566.00 |
0.00 |
13:20 |
-9.87 |
-560.12 |
0.00 |
13:19 |
-9.87 |
-560.80 |
0.00 |
13:18 |
-9.87 |
-541.48 |
0.00 |
13:17 |
-9.87 |
-534.75 |
0.00 |
13:16 |
23.77 |
-524.33 |
0.00 |
13:15 |
23.77 |
-531.06 |
0.00 |
13:14 |
23.77 |
-536.62 |
0.00 |
13:13 |
23.77 |
-543.69 |
0.00 |
13:12 |
23.77 |
-553.80 |
0.00 |
13:11 |
23.77 |
-526.55 |
0.00 |
13:10 |
57.41 |
-490.20 |
0.00 |
13:09 |
57.41 |
-483.97 |
0.00 |
13:08 |
57.41 |
-473.20 |
0.00 |
13:07 |
57.41 |
-467.81 |
0.00 |
13:06 |
57.41 |
-474.55 |
0.00 |
13:05 |
57.41 |
-474.55 |
0.00 |
13:04 |
57.41 |
-454.18 |
0.00 |
13:03 |
57.41 |
-431.45 |
0.00 |
13:02 |
57.41 |
-406.02 |
0.00 |
13:01 |
57.41 |
-318.68 |
0.00 |
11:30 |
57.41 |
-305.86 |
0.00 |
11:29 |
57.41 |
-305.86 |
0.00 |
11:28 |
57.41 |
-305.86 |
0.00 |
11:27 |
57.41 |
-305.86 |
0.00 |
11:26 |
57.41 |
-296.74 |
0.00 |
11:25 |
57.41 |
-285.45 |
0.00 |
11:24 |
57.41 |
-279.21 |
0.00 |
11:23 |
57.41 |
-265.36 |
0.00 |
11:22 |
57.41 |
-248.46 |
0.00 |
11:21 |
57.41 |
-248.46 |
0.00 |
11:20 |
57.41 |
-239.84 |
0.00 |
11:19 |
57.41 |
-239.84 |
0.00 |
11:18 |
57.41 |
-240.18 |
0.00 |
11:17 |
57.41 |
-240.18 |
0.00 |
11:16 |
57.41 |
-231.22 |
0.00 |
11:15 |
57.41 |
-206.03 |
0.00 |
11:14 |
57.41 |
-206.03 |
0.00 |
11:13 |
57.41 |
-206.03 |
0.00 |
11:12 |
57.41 |
-211.11 |
0.00 |
11:11 |
57.41 |
-201.14 |
0.00 |
11:10 |
57.41 |
-226.16 |
0.00 |
11:09 |
57.41 |
-209.45 |
0.00 |
11:08 |
143.02 |
-185.64 |
0.00 |
11:07 |
204.70 |
-196.96 |
0.00 |
11:06 |
204.70 |
-202.73 |
0.00 |
11:05 |
204.70 |
-277.04 |
0.00 |
11:04 |
284.78 |
-315.48 |
0.00 |
11:03 |
284.78 |
-295.17 |
0.00 |
11:02 |
284.78 |
-291.11 |
0.00 |
11:01 |
284.78 |
-298.73 |
0.00 |
11:00 |
284.78 |
-298.73 |
0.00 |
10:59 |
284.78 |
-256.04 |
0.00 |
10:58 |
284.78 |
-247.24 |
0.00 |
10:57 |
284.78 |
-209.12 |
0.00 |
10:56 |
284.78 |
-187.28 |
0.00 |
10:55 |
284.78 |
-193.88 |
0.00 |
10:54 |
284.78 |
-184.92 |
0.00 |
10:53 |
284.78 |
-126.86 |
0.00 |
10:52 |
236.13 |
-146.69 |
0.00 |
10:51 |
205.98 |
-175.14 |
0.00 |
10:50 |
205.98 |
-120.84 |
0.00 |
10:49 |
205.98 |
-116.29 |
0.00 |
10:48 |
205.98 |
-116.29 |
0.00 |
10:47 |
205.98 |
-61.99 |
0.00 |
10:46 |
205.98 |
-28.68 |
0.00 |
10:45 |
205.98 |
-75.19 |
0.00 |
10:44 |
205.98 |
-95.47 |
0.00 |
10:43 |
205.98 |
-103.92 |
0.00 |
10:42 |
205.98 |
-103.92 |
0.00 |
10:41 |
205.98 |
-118.82 |
0.00 |
10:40 |
205.98 |
-97.70 |
0.00 |
10:39 |
205.98 |
-103.80 |
0.00 |
10:38 |
205.98 |
-78.31 |
0.00 |
10:37 |
205.98 |
-88.63 |
0.00 |
10:36 |
205.98 |
-34.50 |
0.00 |
10:35 |
205.98 |
-23.25 |
0.00 |
10:34 |
205.98 |
-18.19 |
0.00 |
10:33 |
205.98 |
27.54 |
0.00 |
10:32 |
205.98 |
50.67 |
0.00 |
10:31 |
205.98 |
37.84 |
0.00 |
10:30 |
205.98 |
37.84 |
0.00 |
10:29 |
205.98 |
58.95 |
0.00 |
10:28 |
205.98 |
63.34 |
0.00 |
10:27 |
205.98 |
63.34 |
0.00 |
10:26 |
205.98 |
65.35 |
0.00 |
10:25 |
205.98 |
85.27 |
0.00 |
10:24 |
205.98 |
85.27 |
0.00 |
10:23 |
205.98 |
85.27 |
0.00 |
10:22 |
205.98 |
89.31 |
0.00 |
10:21 |
205.98 |
128.64 |
0.00 |
10:20 |
205.98 |
138.77 |
0.00 |
10:19 |
205.98 |
144.67 |
0.00 |
10:18 |
205.98 |
144.67 |
0.00 |
10:17 |
205.98 |
211.25 |
0.00 |
10:16 |
205.98 |
222.88 |
0.00 |
10:15 |
205.98 |
228.44 |
0.00 |
10:14 |
146.87 |
262.34 |
0.00 |
10:13 |
146.87 |
268.59 |
0.00 |
10:12 |
146.87 |
282.60 |
0.00 |
10:11 |
146.87 |
308.61 |
0.00 |
10:10 |
146.87 |
399.54 |
0.00 |
10:09 |
146.87 |
415.61 |
0.00 |
10:08 |
179.10 |
441.37 |
0.00 |
10:07 |
-38.35 |
228.78 |
0.00 |
10:06 |
-38.35 |
216.60 |
0.00 |
10:05 |
-38.35 |
211.52 |
0.00 |
10:04 |
-38.35 |
226.74 |
0.00 |
10:03 |
-38.35 |
170.11 |
0.00 |
10:02 |
-38.35 |
160.31 |
0.00 |
10:01 |
-38.35 |
160.31 |
0.00 |
10:00 |
-38.35 |
148.49 |
0.00 |
09:59 |
-38.35 |
111.84 |
0.00 |
09:58 |
-38.35 |
113.85 |
0.00 |
09:57 |
-38.35 |
87.85 |
0.00 |
09:56 |
-38.35 |
80.77 |
0.00 |
09:55 |
-88.93 |
91.88 |
0.00 |
09:54 |
-151.14 |
-43.07 |
0.00 |
09:53 |
-151.14 |
-34.84 |
0.00 |
09:52 |
-151.14 |
-53.13 |
0.00 |
09:51 |
-151.14 |
-25.46 |
0.00 |
09:50 |
-151.14 |
3.75 |
0.00 |
09:49 |
-151.14 |
26.60 |
0.00 |
09:48 |
-151.14 |
16.02 |
0.00 |
09:47 |
-151.14 |
21.05 |
0.00 |
09:46 |
-151.14 |
21.05 |
0.00 |
09:45 |
-118.38 |
63.18 |
0.00 |
09:44 |
-118.38 |
84.19 |
0.00 |
09:43 |
-80.54 |
83.85 |
0.00 |
09:42 |
-80.54 |
95.81 |
0.00 |
09:41 |
-80.54 |
132.49 |
0.00 |
09:40 |
-80.54 |
108.75 |
0.00 |
09:39 |
-80.54 |
103.69 |
0.00 |
09:38 |
-30.11 |
121.51 |
0.00 |
09:37 |
-30.11 |
117.29 |
0.00 |
09:36 |
-30.11 |
117.29 |
0.00 |
09:35 |
-30.11 |
96.43 |
0.00 |
09:34 |
-30.11 |
103.83 |
0.00 |
09:33 |
-30.11 |
62.38 |
0.00 |
09:32 |
-30.11 |
65.53 |
0.00 |
09:31 |
-30.11 |
55.63 |
0.00 |
09:30 |
0.00 |
45.73 |
0.00 |
|
大单资金:-185.67万元 |
成交额占比:-0.78% |
中单资金:-1663.24万元 |
成交额占比:-6.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
16.75 |
0.30% |
3283.40 |
29.72 |
-185.67 |
-0.78% |
-1663.24 |
-6.96% |
5132.31 |
21.47% |
20240516 |
16.70 |
-1.30% |
2299.19 |
458.24 |
281.14 |
0.94% |
-44.34 |
-0.15% |
2062.39 |
6.88% |
20240515 |
16.92 |
-0.70% |
1852.49 |
-1237.18 |
-1251.43 |
-6.12% |
-623.33 |
-3.05% |
3727.25 |
18.23% |
20240514 |
17.04 |
0.95% |
5048.68 |
-109.03 |
646.12 |
1.98% |
58.56 |
0.18% |
4344.00 |
13.30% |
20240513 |
16.88 |
1.63% |
8623.81 |
-1907.27 |
539.56 |
1.42% |
430.36 |
1.14% |
7653.89 |
20.21% |
20240510 |
16.61 |
0.54% |
2227.67 |
-3115.84 |
242.85 |
1.00% |
750.16 |
3.10% |
1234.66 |
5.11% |
20240509 |
16.52 |
0.24% |
-979.19 |
-2475.08 |
-1414.28 |
-7.49% |
161.55 |
0.86% |
273.54 |
1.45% |
20240508 |
16.48 |
0.55% |
450.35 |
-2282.38 |
-123.28 |
-0.70% |
-23.11 |
-0.13% |
596.74 |
3.38% |
20240507 |
16.39 |
-1.56% |
-6993.06 |
-2295.00 |
-1152.12 |
-4.51% |
-2894.85 |
-11.34% |
-2946.09 |
-11.54% |
20240506 |
16.65 |
-0.60% |
-2798.63 |
-1736.97 |
-669.01 |
-1.52% |
-2076.52 |
-4.71% |
-53.10 |
-0.12% |
20240430 |
16.75 |
1.89% |
4872.66 |
104.61 |
883.61 |
2.59% |
738.45 |
2.16% |
3250.60 |
9.53% |
20240429 |
16.44 |
-1.26% |
-4548.46 |
-350.62 |
-1221.58 |
-3.64% |
107.30 |
0.32% |
-3434.18 |
-10.24% |
20240426 |
16.65 |
-0.89% |
-1275.18 |
259.74 |
-135.90 |
-0.58% |
-1244.06 |
-5.30% |
104.78 |
0.45% |
20240425 |
16.80 |
-0.83% |
-1773.90 |
2249.21 |
-594.09 |
-4.04% |
205.22 |
1.40% |
-1385.03 |
-9.42% |
20240424 |
16.94 |
1.32% |
3413.04 |
1956.79 |
1172.57 |
6.29% |
1394.96 |
7.48% |
845.51 |
4.54% |
20240423 |
16.72 |
-0.83% |
1832.04 |
3762.90 |
428.38 |
1.94% |
332.93 |
1.51% |
1070.73 |
4.85% |
20240422 |
16.86 |
-1.17% |
-1844.84 |
2524.96 |
-611.22 |
-2.54% |
-425.47 |
-1.77% |
-808.15 |
-3.36% |
20240419 |
17.06 |
-0.18% |
838.75 |
4623.97 |
1853.57 |
7.67% |
-1224.79 |
-5.07% |
209.97 |
0.87% |
20240418 |
17.09 |
-0.29% |
191.57 |
4344.99 |
-886.51 |
-2.76% |
180.10 |
0.56% |
897.98 |
2.79% |
20240417 |
17.14 |
1.18% |
8002.13 |
4323.13 |
2978.68 |
9.57% |
2957.82 |
9.51% |
2065.63 |
6.64% |
20240416 |
16.94 |
-1.57% |
-3752.24 |
3785.21 |
-809.56 |
-2.70% |
-380.95 |
-1.27% |
-2561.73 |
-8.54% |
20240415 |
17.21 |
1.35% |
4386.91 |
9331.14 |
1487.79 |
4.53% |
1758.82 |
5.36% |
1140.30 |
3.47% |
20240412 |
16.98 |
0.59% |
3402.45 |
10793.66 |
1574.59 |
4.62% |
753.75 |
2.21% |
1074.11 |
3.15% |
20240411 |
16.88 |
0.18% |
-434.43 |
11322.02 |
-908.37 |
-3.47% |
-38.86 |
-0.15% |
512.80 |
1.96% |
20240410 |
16.85 |
1.32% |
5273.12 |
14483.78 |
2440.76 |
8.87% |
1827.61 |
6.64% |
1004.75 |
3.65% |
20240409 |
16.63 |
-0.95% |
-854.39 |
10372.15 |
4736.37 |
12.98% |
-3168.24 |
-8.68% |
-2422.52 |
-6.64% |
20240408 |
16.79 |
3.13% |
7208.74 |
6220.02 |
2950.31 |
8.10% |
2112.32 |
5.80% |
2146.11 |
5.89% |
20240403 |
16.28 |
-0.31% |
-2936.96 |
2652.05 |
2102.95 |
8.25% |
-1468.48 |
-5.76% |
-3571.43 |
-14.02% |
20240402 |
16.33 |
-0.73% |
-5664.00 |
1528.21 |
2253.39 |
8.00% |
-952.55 |
-3.38% |
-6964.84 |
-24.71% |
20240401 |
16.45 |
-1.20% |
-3019.65 |
-924.52 |
-1670.87 |
-6.61% |
-1399.20 |
-5.54% |
50.42 |
0.20% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|