000628高新发展 今日实时资金流向 |
13:38 |
-3048.24 |
-5162.72 |
-28.53 |
13:37 |
-3048.24 |
-5155.65 |
-24.11 |
13:36 |
-2977.49 |
-5084.02 |
58.54 |
13:35 |
-2977.49 |
-5078.26 |
42.16 |
13:34 |
-2977.49 |
-5072.96 |
45.25 |
13:33 |
-2977.49 |
-5085.78 |
10.76 |
13:32 |
-2977.49 |
-5103.90 |
-36.09 |
13:31 |
-2977.49 |
-5085.80 |
-9.58 |
13:30 |
-2977.49 |
-5035.85 |
38.16 |
13:29 |
-2971.74 |
-5087.12 |
-17.99 |
13:28 |
-2971.74 |
-5089.77 |
-50.24 |
13:27 |
-2971.74 |
-5103.47 |
-121.79 |
13:26 |
-2940.83 |
-5080.06 |
-150.04 |
13:25 |
-3277.07 |
-4902.09 |
-128.12 |
13:24 |
-3014.83 |
-4720.81 |
234.00 |
13:23 |
-2984.46 |
-4624.00 |
247.19 |
13:22 |
-2984.46 |
-4568.97 |
272.27 |
13:21 |
-2984.46 |
-4497.21 |
244.96 |
13:20 |
-2947.66 |
-4476.50 |
268.74 |
13:19 |
-2706.67 |
-4410.82 |
257.71 |
13:18 |
-2706.67 |
-4329.24 |
288.58 |
13:17 |
-2738.45 |
-4299.23 |
308.43 |
13:16 |
-2738.45 |
-4265.73 |
194.20 |
13:15 |
-2738.45 |
-4215.73 |
157.60 |
13:14 |
-2738.45 |
-4158.89 |
146.12 |
13:13 |
-2557.24 |
-4107.30 |
142.14 |
13:12 |
-2557.24 |
-4040.71 |
195.94 |
13:11 |
-2557.24 |
-3974.51 |
176.96 |
13:10 |
-2557.24 |
-3963.48 |
169.44 |
13:09 |
-2557.24 |
-3847.16 |
161.04 |
13:08 |
-2557.24 |
-3810.84 |
169.90 |
13:07 |
-2557.24 |
-3801.10 |
141.54 |
13:06 |
-2557.24 |
-3808.63 |
152.15 |
13:05 |
-2557.24 |
-3808.19 |
137.53 |
13:04 |
-2557.24 |
-3790.04 |
123.35 |
13:03 |
-2557.24 |
-3778.54 |
155.23 |
13:02 |
-2557.24 |
-3766.60 |
113.19 |
13:01 |
-2557.24 |
-3739.18 |
117.14 |
11:30 |
-2557.24 |
-3847.48 |
69.76 |
11:29 |
-2557.24 |
-3814.84 |
75.05 |
11:28 |
-2557.24 |
-3851.90 |
49.86 |
11:27 |
-2543.59 |
-3864.70 |
50.30 |
11:26 |
-2543.59 |
-3855.90 |
43.67 |
11:25 |
-2507.43 |
-3852.40 |
-15.45 |
11:24 |
-2435.95 |
-3761.98 |
-16.79 |
11:23 |
-2435.95 |
-3729.77 |
-19.46 |
11:22 |
-2480.96 |
-3746.57 |
-26.55 |
11:21 |
-2480.96 |
-3705.07 |
-31.86 |
11:20 |
-2437.25 |
-3574.82 |
-53.96 |
11:19 |
-2437.25 |
-3549.20 |
-41.59 |
11:18 |
-2405.88 |
-3496.17 |
-8.89 |
11:17 |
-2162.63 |
-3304.68 |
17.20 |
11:16 |
-2074.09 |
-3293.17 |
48.62 |
11:15 |
-2039.57 |
-3305.12 |
43.74 |
11:14 |
-2109.47 |
-3310.88 |
4.36 |
11:13 |
-2171.38 |
-3308.24 |
-4.07 |
11:12 |
-2171.38 |
-3345.38 |
-20.42 |
11:11 |
-2059.96 |
-3317.54 |
18.92 |
11:10 |
-2059.96 |
-3213.14 |
13.59 |
11:09 |
-2104.21 |
-3179.97 |
-66.09 |
11:08 |
-2104.21 |
-3125.07 |
21.55 |
11:07 |
-2065.67 |
-3106.02 |
45.47 |
11:06 |
-2065.67 |
-3090.50 |
37.92 |
11:05 |
-2054.15 |
-3023.18 |
31.27 |
11:04 |
-2054.15 |
-2920.79 |
220.62 |
11:03 |
-2054.15 |
-2916.35 |
229.04 |
11:02 |
-2023.55 |
-2875.09 |
245.89 |
11:01 |
-1992.46 |
-2843.12 |
234.77 |
11:00 |
-1992.46 |
-2823.58 |
262.35 |
10:59 |
-1992.46 |
-2817.36 |
310.89 |
10:58 |
-1992.46 |
-2846.32 |
349.19 |
10:57 |
-1992.46 |
-2807.55 |
363.03 |
10:56 |
-1992.46 |
-2907.80 |
332.35 |
10:55 |
-1992.46 |
-2933.60 |
374.58 |
10:54 |
-2048.41 |
-2861.73 |
360.37 |
10:53 |
-2082.12 |
-2836.90 |
359.03 |
10:52 |
-2097.67 |
-2787.23 |
355.47 |
10:51 |
-2039.59 |
-2750.40 |
376.76 |
10:50 |
-2054.30 |
-2835.36 |
363.93 |
10:49 |
-1906.44 |
-2854.85 |
325.84 |
10:48 |
-1863.87 |
-2798.15 |
405.16 |
10:47 |
-1863.87 |
-2788.40 |
418.01 |
10:46 |
-1863.87 |
-2752.45 |
444.18 |
10:45 |
-1895.36 |
-2863.34 |
345.27 |
10:44 |
-1939.62 |
-2994.33 |
303.21 |
10:43 |
-1845.47 |
-2908.49 |
216.48 |
10:42 |
-1712.60 |
-2859.79 |
140.70 |
10:41 |
-1605.92 |
-2741.45 |
77.65 |
10:40 |
-1540.25 |
-2449.50 |
158.35 |
10:39 |
-1540.25 |
-2392.17 |
246.33 |
10:38 |
-1471.80 |
-2343.72 |
221.41 |
10:37 |
-1471.80 |
-2351.33 |
220.07 |
10:36 |
-1371.63 |
-2321.95 |
249.46 |
10:35 |
-1138.73 |
-2349.10 |
202.30 |
10:34 |
-1138.73 |
-2287.55 |
240.65 |
10:33 |
-1138.73 |
-2309.45 |
272.34 |
10:32 |
-1138.73 |
-2349.63 |
220.19 |
10:31 |
-1228.27 |
-2367.46 |
188.10 |
10:30 |
-1311.52 |
-2343.47 |
169.87 |
10:29 |
-1311.52 |
-2348.40 |
186.76 |
10:28 |
-1064.67 |
-2333.30 |
113.49 |
10:27 |
-1204.50 |
-2211.56 |
17.10 |
10:26 |
-734.57 |
-2073.15 |
86.08 |
10:25 |
-694.47 |
-1977.36 |
27.69 |
10:24 |
-591.11 |
-1814.21 |
20.99 |
10:23 |
-535.38 |
-1620.62 |
67.79 |
10:22 |
-535.38 |
-1575.97 |
52.60 |
10:21 |
-535.38 |
-1483.93 |
16.84 |
10:20 |
-535.38 |
-1449.58 |
7.89 |
10:19 |
-535.38 |
-1463.87 |
41.33 |
10:18 |
-209.80 |
-1351.47 |
2.95 |
10:17 |
65.98 |
-1148.22 |
106.57 |
10:16 |
65.98 |
-1118.72 |
62.30 |
10:15 |
154.04 |
-1072.72 |
-57.51 |
10:14 |
353.72 |
-994.96 |
-121.09 |
10:13 |
353.72 |
-916.96 |
-108.99 |
10:12 |
299.84 |
-917.87 |
-81.62 |
10:11 |
329.93 |
-871.17 |
-58.26 |
10:10 |
294.05 |
-857.23 |
-90.14 |
10:09 |
294.05 |
-813.69 |
-66.38 |
10:08 |
294.05 |
-786.77 |
-60.10 |
10:07 |
388.11 |
-718.30 |
-20.46 |
10:06 |
388.11 |
-687.57 |
-2.87 |
10:05 |
269.90 |
-746.26 |
-7.84 |
10:04 |
317.43 |
-720.09 |
14.76 |
10:03 |
78.85 |
-712.84 |
-5.13 |
10:02 |
44.58 |
-831.43 |
-47.52 |
10:01 |
44.58 |
-806.16 |
-10.11 |
10:00 |
44.58 |
-853.39 |
-57.44 |
09:59 |
-4.47 |
-846.21 |
-67.77 |
09:58 |
-335.94 |
-992.10 |
-118.01 |
09:57 |
-347.59 |
-980.08 |
-36.15 |
09:56 |
-443.88 |
-1173.63 |
-120.80 |
09:55 |
-407.62 |
-1198.26 |
-58.55 |
09:54 |
-355.63 |
-1099.21 |
-41.98 |
09:53 |
-531.69 |
-1071.49 |
-100.19 |
09:52 |
-640.66 |
-1145.62 |
-115.08 |
09:51 |
-900.10 |
-934.74 |
-44.20 |
09:50 |
-510.52 |
-731.01 |
12.08 |
09:49 |
-837.02 |
-833.90 |
8.05 |
09:48 |
-315.52 |
-694.65 |
-84.40 |
09:47 |
-266.31 |
-527.51 |
-77.71 |
09:46 |
-280.67 |
-423.83 |
12.55 |
09:45 |
27.71 |
-355.30 |
211.12 |
09:44 |
27.71 |
-291.08 |
305.42 |
09:43 |
52.78 |
-525.92 |
232.07 |
09:42 |
7.56 |
-572.87 |
214.45 |
09:41 |
37.04 |
-676.90 |
205.39 |
09:40 |
159.99 |
-664.33 |
224.73 |
09:39 |
369.21 |
-914.02 |
226.40 |
09:38 |
197.14 |
-965.44 |
275.24 |
09:37 |
81.37 |
-969.03 |
164.12 |
09:36 |
-18.32 |
-805.38 |
154.83 |
09:35 |
-179.81 |
-994.04 |
102.06 |
09:34 |
-601.71 |
-929.81 |
68.14 |
09:33 |
-644.13 |
-1207.93 |
73.96 |
09:32 |
-169.00 |
-495.89 |
175.53 |
09:31 |
-226.78 |
-444.48 |
208.64 |
09:30 |
-201.49 |
-78.13 |
-63.97 |
|
大单资金:-3048.24万元 |
成交额占比:-3.41% |
中单资金:-5162.72万元 |
成交额占比:-5.78% |
小单资金:-28.53万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
44.69 |
-3.33% |
-1502.46 |
-23109.84 |
-628.05 |
-1.72% |
-835.12 |
-2.29% |
-39.29 |
-0.11% |
20240507 |
46.23 |
0.43% |
-10482.91 |
-11388.87 |
-6257.98 |
-4.52% |
-4426.80 |
-3.19% |
201.87 |
0.15% |
20240506 |
46.03 |
-1.05% |
-12471.49 |
-19409.57 |
-6403.67 |
-4.78% |
-8078.68 |
-6.04% |
2010.86 |
1.50% |
20240430 |
46.52 |
-5.00% |
-26382.87 |
1297.11 |
-23505.23 |
-10.47% |
-7790.10 |
-3.47% |
4912.46 |
2.19% |
20240429 |
48.97 |
-2.91% |
21524.49 |
76468.31 |
13685.09 |
4.48% |
930.35 |
0.30% |
6909.05 |
2.26% |
20240426 |
50.44 |
10.01% |
-18042.49 |
64867.68 |
11092.92 |
6.91% |
-15975.16 |
-9.95% |
-13160.25 |
-8.20% |
20240425 |
45.85 |
4.20% |
-14988.25 |
55365.02 |
-14278.68 |
-4.76% |
-1529.60 |
-0.51% |
820.03 |
0.27% |
20240424 |
44.00 |
10.00% |
24497.89 |
83953.52 |
14303.01 |
6.10% |
3108.17 |
1.33% |
7086.71 |
3.02% |
20240423 |
40.00 |
-1.04% |
58233.54 |
70551.57 |
51665.97 |
19.87% |
6434.12 |
2.48% |
133.45 |
0.05% |
20240422 |
40.42 |
-10.00% |
7640.19 |
17461.39 |
2084.46 |
27.28% |
1877.91 |
24.58% |
3677.82 |
48.14% |
20240419 |
44.91 |
-10.00% |
7183.80 |
12084.09 |
1590.26 |
22.14% |
1673.35 |
23.29% |
3920.19 |
54.57% |
20240418 |
49.90 |
-9.99% |
41232.37 |
6941.37 |
14309.82 |
34.71% |
11333.79 |
27.49% |
15588.76 |
37.81% |
20240417 |
55.44 |
10.00% |
-10748.31 |
-15043.78 |
901.06 |
0.63% |
-4242.03 |
-2.97% |
-7407.34 |
-5.19% |
20240416 |
50.40 |
-4.85% |
-9875.23 |
-8792.17 |
-1424.21 |
-1.04% |
-7611.06 |
-5.55% |
-839.96 |
-0.61% |
20240415 |
52.97 |
-5.17% |
3750.74 |
2210.31 |
-3292.84 |
-1.75% |
-4066.14 |
-2.16% |
11109.72 |
5.90% |
20240412 |
55.86 |
-1.27% |
4141.11 |
3554.75 |
-3552.46 |
-2.14% |
-1623.15 |
-0.98% |
9316.72 |
5.61% |
20240411 |
56.58 |
-3.53% |
-13516.48 |
11506.34 |
-7675.33 |
-3.30% |
-7050.92 |
-3.04% |
1209.77 |
0.52% |
20240410 |
58.65 |
-8.22% |
21316.92 |
8105.20 |
7152.67 |
2.37% |
-1150.24 |
-0.38% |
15314.49 |
5.08% |
20240409 |
63.90 |
-10.00% |
44168.17 |
-6655.49 |
9578.27 |
4.29% |
10495.08 |
4.70% |
24094.82 |
10.79% |
20240408 |
71.00 |
-2.74% |
-3105.86 |
-15315.23 |
-1948.40 |
-1.13% |
-5149.14 |
-2.98% |
3991.68 |
2.31% |
20240403 |
73.00 |
0.75% |
3618.95 |
-36534.50 |
4399.13 |
1.90% |
-2518.96 |
-1.09% |
1738.78 |
0.75% |
20240402 |
72.46 |
-5.28% |
-13316.21 |
-85498.16 |
-11076.47 |
-4.39% |
-10083.54 |
-4.00% |
7843.80 |
3.11% |
20240401 |
76.50 |
0.58% |
-14510.56 |
-73649.53 |
-7608.02 |
-3.20% |
-6775.82 |
-2.85% |
-126.72 |
-0.05% |
20240329 |
76.06 |
-3.23% |
14852.57 |
-27519.01 |
918.53 |
0.27% |
5001.52 |
1.47% |
8932.52 |
2.63% |
20240328 |
78.60 |
-1.76% |
-12767.85 |
-19231.15 |
-23167.67 |
-5.29% |
-403.80 |
-0.09% |
10803.62 |
2.47% |
20240327 |
80.01 |
-10.00% |
-32965.69 |
-47250.70 |
-44564.53 |
-14.27% |
-6417.79 |
-2.05% |
18016.63 |
5.77% |
20240326 |
88.90 |
3.37% |
-4196.22 |
-8513.92 |
772.16 |
0.13% |
-8976.57 |
-1.49% |
4008.19 |
0.66% |
20240325 |
86.00 |
1.18% |
36784.74 |
7975.07 |
38522.50 |
7.47% |
-5597.06 |
-1.09% |
3859.30 |
0.75% |
20240322 |
85.00 |
0.32% |
7842.52 |
11810.84 |
9206.39 |
2.73% |
-957.58 |
-0.28% |
-406.29 |
-0.12% |
20240321 |
84.73 |
-4.42% |
-45419.01 |
4874.47 |
-51187.22 |
-13.22% |
-8430.66 |
-2.18% |
14198.87 |
3.67% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|