002023海特高新 今日实时资金流向 |
15:00 |
-3330.91 |
-3645.82 |
0.00 |
14:59 |
-3437.58 |
-3620.54 |
0.00 |
14:58 |
-3437.58 |
-3620.54 |
0.00 |
14:57 |
-3389.00 |
-3615.30 |
0.00 |
14:56 |
-3394.12 |
-3596.02 |
0.00 |
14:55 |
-3320.47 |
-3556.44 |
0.00 |
14:54 |
-3385.59 |
-3527.53 |
0.00 |
14:53 |
-3416.22 |
-3622.25 |
0.00 |
14:52 |
-3416.22 |
-3589.10 |
0.00 |
14:51 |
-3312.91 |
-3586.12 |
0.00 |
14:50 |
-3278.46 |
-3614.23 |
0.00 |
14:49 |
-3237.41 |
-3543.08 |
0.00 |
14:48 |
-3237.41 |
-3593.71 |
0.00 |
14:47 |
-3154.45 |
-3616.97 |
0.00 |
14:46 |
-3154.45 |
-3629.40 |
0.00 |
14:45 |
-3190.62 |
-3650.80 |
0.00 |
14:44 |
-3130.01 |
-3660.45 |
0.00 |
14:43 |
-3087.21 |
-3677.18 |
0.00 |
14:42 |
-3087.21 |
-3655.97 |
0.00 |
14:41 |
-3087.21 |
-3647.99 |
0.00 |
14:40 |
-2952.99 |
-3704.07 |
0.00 |
14:39 |
-2732.31 |
-3719.91 |
0.00 |
14:38 |
-2732.31 |
-3693.43 |
0.00 |
14:37 |
-2701.34 |
-3690.80 |
0.00 |
14:36 |
-2667.38 |
-3597.61 |
0.00 |
14:35 |
-2617.20 |
-3561.05 |
0.00 |
14:34 |
-2617.20 |
-3551.54 |
0.00 |
14:33 |
-2585.09 |
-3512.14 |
0.00 |
14:32 |
-2585.09 |
-3479.90 |
0.00 |
14:31 |
-2585.09 |
-3413.59 |
0.00 |
14:30 |
-2585.09 |
-3448.24 |
0.00 |
14:29 |
-2585.09 |
-3447.92 |
0.00 |
14:28 |
-2547.00 |
-3418.83 |
0.00 |
14:27 |
-2579.13 |
-3416.28 |
0.00 |
14:26 |
-2525.63 |
-3416.28 |
0.00 |
14:25 |
-2450.80 |
-3429.04 |
0.00 |
14:24 |
-2376.50 |
-3443.58 |
0.00 |
14:23 |
-2301.72 |
-3345.76 |
0.00 |
14:22 |
-2029.67 |
-3280.06 |
0.00 |
14:21 |
-1954.55 |
-3237.40 |
0.00 |
14:20 |
-1954.55 |
-3222.49 |
0.00 |
14:19 |
-1954.55 |
-3170.99 |
0.00 |
14:18 |
-1954.55 |
-3148.15 |
0.00 |
14:17 |
-1954.55 |
-3150.51 |
0.00 |
14:16 |
-1954.55 |
-3172.96 |
0.00 |
14:15 |
-1954.55 |
-3136.54 |
0.00 |
14:14 |
-1922.36 |
-3099.84 |
0.00 |
14:13 |
-1935.14 |
-3048.95 |
0.00 |
14:12 |
-1935.14 |
-3025.54 |
0.00 |
14:11 |
-1900.77 |
-3024.37 |
0.00 |
14:10 |
-1744.71 |
-3010.61 |
0.00 |
14:09 |
-1744.71 |
-2999.74 |
0.00 |
14:08 |
-1744.71 |
-3016.97 |
0.00 |
14:07 |
-1744.71 |
-3011.17 |
0.00 |
14:06 |
-1744.71 |
-3025.48 |
0.00 |
14:05 |
-1699.95 |
-2994.19 |
0.00 |
14:04 |
-1699.95 |
-3012.32 |
0.00 |
14:03 |
-1699.95 |
-3046.22 |
0.00 |
14:02 |
-1731.05 |
-3019.66 |
0.00 |
14:01 |
-1699.87 |
-3021.08 |
0.00 |
14:00 |
-1628.99 |
-3027.85 |
0.00 |
13:59 |
-1628.99 |
-3016.79 |
0.00 |
13:58 |
-1599.96 |
-3027.76 |
0.00 |
13:57 |
-1678.51 |
-2978.53 |
0.00 |
13:56 |
-1678.51 |
-2984.13 |
0.00 |
13:55 |
-1678.51 |
-2969.06 |
0.00 |
13:54 |
-1678.51 |
-2969.14 |
0.00 |
13:53 |
-1678.51 |
-2960.11 |
0.00 |
13:52 |
-1607.77 |
-2987.45 |
0.00 |
13:51 |
-1441.32 |
-2967.43 |
0.00 |
13:50 |
-1441.32 |
-2927.18 |
0.00 |
13:49 |
-1497.34 |
-2867.03 |
0.00 |
13:48 |
-1497.34 |
-2801.07 |
0.00 |
13:47 |
-1551.40 |
-2789.31 |
0.00 |
13:46 |
-1551.40 |
-2789.31 |
0.00 |
13:45 |
-1482.01 |
-2805.93 |
0.00 |
13:44 |
-1440.27 |
-2811.44 |
0.00 |
13:43 |
-1440.27 |
-2743.55 |
0.00 |
13:42 |
-1336.54 |
-2681.28 |
0.00 |
13:41 |
-1336.54 |
-2669.67 |
0.00 |
13:40 |
-1266.34 |
-2669.67 |
0.00 |
13:39 |
-1282.80 |
-2619.73 |
0.00 |
13:38 |
-1282.80 |
-2650.03 |
0.00 |
13:37 |
-1282.80 |
-2637.82 |
0.00 |
13:36 |
-1282.80 |
-2671.93 |
0.00 |
13:35 |
-1282.80 |
-2660.35 |
0.00 |
13:34 |
-1282.80 |
-2662.77 |
0.00 |
13:33 |
-1282.80 |
-2831.79 |
0.00 |
13:32 |
-1319.56 |
-2809.81 |
0.00 |
13:31 |
-1319.56 |
-2793.12 |
0.00 |
13:30 |
-1319.56 |
-2759.49 |
0.00 |
13:29 |
-1319.56 |
-2759.93 |
0.00 |
13:28 |
-1319.56 |
-2772.76 |
0.00 |
13:27 |
-1319.56 |
-2764.91 |
0.00 |
13:26 |
-1349.71 |
-2760.71 |
0.00 |
13:25 |
-1349.71 |
-2771.91 |
0.00 |
13:24 |
-1349.71 |
-2718.11 |
0.00 |
13:23 |
-1349.71 |
-2701.78 |
0.00 |
13:22 |
-1349.71 |
-2699.32 |
0.00 |
13:21 |
-1349.71 |
-2714.69 |
0.00 |
13:20 |
-1349.71 |
-2688.59 |
0.00 |
13:19 |
-1349.71 |
-2666.11 |
0.00 |
13:18 |
-1349.71 |
-2677.53 |
0.00 |
13:17 |
-1349.71 |
-2719.40 |
0.00 |
13:16 |
-1349.71 |
-2693.72 |
0.00 |
13:15 |
-1349.71 |
-2697.48 |
0.00 |
13:14 |
-1349.71 |
-2682.70 |
0.00 |
13:13 |
-1307.03 |
-2691.31 |
0.00 |
13:12 |
-1307.03 |
-2667.54 |
0.00 |
13:11 |
-1307.03 |
-2681.65 |
0.00 |
13:10 |
-1307.03 |
-2661.73 |
0.00 |
13:09 |
-1307.03 |
-2654.30 |
0.00 |
13:08 |
-1307.03 |
-2645.67 |
0.00 |
13:07 |
-1307.03 |
-2634.25 |
0.00 |
13:06 |
-1307.03 |
-2639.64 |
0.00 |
13:05 |
-1307.03 |
-2653.45 |
0.00 |
13:04 |
-1307.03 |
-2626.94 |
0.00 |
13:03 |
-1307.03 |
-2626.94 |
0.00 |
13:02 |
-1345.41 |
-2612.74 |
0.00 |
13:01 |
-1345.41 |
-2636.27 |
0.00 |
11:30 |
-1345.41 |
-2670.95 |
0.00 |
11:29 |
-1345.41 |
-2650.71 |
0.00 |
11:28 |
-1345.41 |
-2663.57 |
0.00 |
11:27 |
-1345.41 |
-2632.27 |
0.00 |
11:26 |
-1345.41 |
-2667.39 |
0.00 |
11:25 |
-1345.41 |
-2693.43 |
0.00 |
11:24 |
-1345.41 |
-2671.32 |
0.00 |
11:23 |
-1345.41 |
-2657.37 |
0.00 |
11:22 |
-1345.41 |
-2605.68 |
0.00 |
11:21 |
-1345.41 |
-2574.26 |
0.00 |
11:20 |
-1345.41 |
-2536.39 |
0.00 |
11:19 |
-1345.41 |
-2541.77 |
0.00 |
11:18 |
-1345.41 |
-2552.00 |
0.00 |
11:17 |
-1345.41 |
-2510.68 |
0.00 |
11:16 |
-1345.41 |
-2521.49 |
0.00 |
11:15 |
-1345.41 |
-2509.10 |
0.00 |
11:14 |
-1345.41 |
-2502.29 |
0.00 |
11:13 |
-1345.41 |
-2467.05 |
0.00 |
11:12 |
-1345.41 |
-2480.16 |
0.00 |
11:11 |
-1345.41 |
-2450.40 |
0.00 |
11:10 |
-1345.41 |
-2417.99 |
0.00 |
11:09 |
-1216.42 |
-2310.30 |
0.00 |
11:08 |
-1171.98 |
-2289.53 |
0.00 |
11:07 |
-1171.98 |
-2285.87 |
0.00 |
11:06 |
-1137.47 |
-2297.93 |
0.00 |
11:05 |
-1063.40 |
-2258.40 |
0.00 |
11:04 |
-1063.40 |
-2218.53 |
0.00 |
11:03 |
-1063.40 |
-2235.14 |
0.00 |
11:02 |
-1063.40 |
-2210.02 |
0.00 |
11:01 |
-1063.40 |
-2155.99 |
0.00 |
11:00 |
-1063.40 |
-2074.05 |
0.00 |
10:59 |
-1063.40 |
-2066.47 |
0.00 |
10:58 |
-1063.40 |
-2066.47 |
0.00 |
10:57 |
-1022.21 |
-2066.47 |
0.00 |
10:56 |
-1022.21 |
-2037.16 |
0.00 |
10:55 |
-1022.21 |
-2030.57 |
0.00 |
10:54 |
-1022.21 |
-2013.17 |
0.00 |
10:53 |
-1022.21 |
-1997.38 |
0.00 |
10:52 |
-1022.21 |
-2003.03 |
0.00 |
10:51 |
-1022.21 |
-2013.78 |
0.00 |
10:50 |
-1022.21 |
-1990.14 |
0.00 |
10:49 |
-1022.21 |
-2002.31 |
0.00 |
10:48 |
-1022.21 |
-2010.37 |
0.00 |
10:47 |
-1022.21 |
-2029.19 |
0.00 |
10:46 |
-1022.21 |
-2053.35 |
0.00 |
10:45 |
-1022.21 |
-2063.62 |
0.00 |
10:44 |
-969.82 |
-2043.41 |
0.00 |
10:43 |
-969.82 |
-2075.21 |
0.00 |
10:42 |
-969.82 |
-2108.46 |
0.00 |
10:41 |
-916.07 |
-2079.94 |
0.00 |
10:40 |
-786.23 |
-2079.60 |
0.00 |
10:39 |
-786.23 |
-2094.73 |
0.00 |
10:38 |
-741.30 |
-2051.95 |
0.00 |
10:37 |
-778.30 |
-2034.23 |
0.00 |
10:36 |
-778.30 |
-2047.99 |
0.00 |
10:35 |
-778.30 |
-1974.66 |
0.00 |
10:34 |
-824.53 |
-2062.14 |
0.00 |
10:33 |
-824.53 |
-2070.57 |
0.00 |
10:32 |
-788.85 |
-2054.10 |
0.00 |
10:31 |
-788.85 |
-2021.11 |
0.00 |
10:30 |
-659.84 |
-2015.11 |
0.00 |
10:29 |
-659.84 |
-2082.62 |
0.00 |
10:28 |
-659.84 |
-2068.40 |
0.00 |
10:27 |
-622.22 |
-2039.59 |
0.00 |
10:26 |
-574.16 |
-1935.15 |
0.00 |
10:25 |
-574.16 |
-1944.55 |
0.00 |
10:24 |
-574.16 |
-1930.77 |
0.00 |
10:23 |
-508.29 |
-1922.80 |
0.00 |
10:22 |
-454.25 |
-1865.85 |
0.00 |
10:21 |
-454.25 |
-1879.72 |
0.00 |
10:20 |
-639.73 |
-1872.08 |
0.00 |
10:19 |
-479.78 |
-1868.56 |
0.00 |
10:18 |
-443.03 |
-1821.28 |
0.00 |
10:17 |
-443.03 |
-1762.25 |
0.00 |
10:16 |
-443.03 |
-1762.69 |
0.00 |
10:15 |
-443.03 |
-1755.76 |
0.00 |
10:14 |
-443.03 |
-1727.37 |
0.00 |
10:13 |
-497.45 |
-1655.92 |
0.00 |
10:12 |
-497.45 |
-1662.70 |
0.00 |
10:11 |
-497.45 |
-1650.16 |
0.00 |
10:10 |
-497.45 |
-1637.39 |
0.00 |
10:09 |
-497.45 |
-1603.21 |
0.00 |
10:08 |
-421.80 |
-1583.71 |
0.00 |
10:07 |
-387.76 |
-1546.84 |
0.00 |
10:06 |
-387.76 |
-1493.94 |
0.00 |
10:05 |
-387.76 |
-1516.88 |
0.00 |
10:04 |
-387.76 |
-1499.09 |
0.00 |
10:03 |
-387.76 |
-1492.17 |
0.00 |
10:02 |
-355.89 |
-1445.83 |
0.00 |
10:01 |
-355.89 |
-1484.99 |
0.00 |
10:00 |
-388.66 |
-1487.20 |
0.00 |
09:59 |
-497.17 |
-1494.43 |
0.00 |
09:58 |
-606.99 |
-1443.93 |
0.00 |
09:57 |
-788.56 |
-1466.42 |
0.00 |
09:56 |
-771.49 |
-1546.42 |
0.00 |
09:55 |
-771.49 |
-1541.42 |
0.00 |
09:54 |
-771.49 |
-1539.78 |
0.00 |
09:53 |
-727.88 |
-1530.01 |
0.00 |
09:52 |
-785.40 |
-1483.21 |
0.00 |
09:51 |
-804.58 |
-1479.63 |
0.00 |
09:50 |
-717.51 |
-1351.98 |
0.00 |
09:49 |
-717.51 |
-1331.32 |
0.00 |
09:48 |
-748.11 |
-1298.92 |
0.00 |
09:47 |
-748.11 |
-1315.17 |
0.00 |
09:46 |
-693.79 |
-1289.08 |
0.00 |
09:45 |
-888.39 |
-1337.02 |
0.00 |
09:44 |
-916.89 |
-1303.79 |
0.00 |
09:43 |
-990.28 |
-1297.11 |
0.00 |
09:42 |
-1101.41 |
-1308.25 |
0.00 |
09:41 |
-1132.70 |
-1347.27 |
0.00 |
09:40 |
-1109.71 |
-1393.85 |
0.00 |
09:39 |
-1079.06 |
-1442.35 |
0.00 |
09:38 |
-1074.15 |
-1486.25 |
0.00 |
09:37 |
-987.15 |
-1463.16 |
0.00 |
09:36 |
-949.52 |
-1472.64 |
0.00 |
09:35 |
-859.24 |
-1373.25 |
0.00 |
09:34 |
-859.24 |
-1276.04 |
0.00 |
09:33 |
-557.88 |
-896.64 |
0.00 |
09:32 |
-557.88 |
-701.14 |
0.00 |
09:31 |
-481.33 |
-437.83 |
0.00 |
09:30 |
-149.88 |
-170.99 |
0.00 |
|
大单资金:-3330.91万元 |
成交额占比:-6.23% |
中单资金:-3645.82万元 |
成交额占比:-6.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.71 |
-4.29% |
-8456.20 |
-17448.83 |
-3330.91 |
-6.23% |
-3645.82 |
-6.82% |
-1479.47 |
-2.77% |
20240507 |
11.19 |
4.48% |
5020.43 |
-15504.58 |
-302.46 |
-0.31% |
3236.29 |
3.32% |
2086.60 |
2.14% |
20240506 |
10.71 |
1.52% |
-1052.76 |
-5311.17 |
-2893.54 |
-5.77% |
1585.68 |
3.16% |
255.10 |
0.51% |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
20240401 |
9.67 |
2.76% |
1440.97 |
2201.19 |
1070.40 |
3.19% |
338.52 |
1.01% |
32.05 |
0.10% |
20240329 |
9.41 |
-1.88% |
-5123.10 |
-1358.23 |
-3354.54 |
-9.79% |
-1578.40 |
-4.61% |
-190.16 |
-0.55% |
20240328 |
9.59 |
9.73% |
9229.44 |
-3795.87 |
4540.20 |
9.08% |
3071.29 |
6.14% |
1617.95 |
3.24% |
20240327 |
8.74 |
-4.06% |
-902.35 |
-3800.87 |
122.64 |
0.49% |
-1519.07 |
-6.12% |
494.08 |
1.99% |
20240326 |
9.11 |
0.00% |
-1869.23 |
-905.83 |
-177.51 |
-0.87% |
-1350.15 |
-6.64% |
-341.57 |
-1.68% |
20240325 |
9.11 |
-4.91% |
-6338.15 |
-2866.65 |
-2489.02 |
-7.36% |
-2092.86 |
-6.19% |
-1756.27 |
-5.19% |
20240322 |
9.58 |
-4.96% |
-10903.98 |
1676.46 |
-5792.18 |
-12.41% |
-4532.49 |
-9.71% |
-579.31 |
-1.24% |
20240321 |
10.08 |
4.46% |
6234.54 |
7411.57 |
4535.20 |
6.20% |
1158.09 |
1.58% |
541.25 |
0.74% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|