000568泸州老窖 今日实时资金流向 |
15:00 |
-2507.45 |
-1650.40 |
8556.44 |
14:59 |
-2271.15 |
-1608.48 |
8565.96 |
14:58 |
-2271.15 |
-1608.48 |
8565.96 |
14:57 |
-2271.15 |
-1608.48 |
8569.77 |
14:56 |
-2364.52 |
-1646.58 |
8558.33 |
14:55 |
-2250.25 |
-1637.07 |
8514.51 |
14:54 |
-2185.49 |
-1570.41 |
8476.41 |
14:53 |
-2105.54 |
-1661.79 |
8457.37 |
14:52 |
-2105.54 |
-1427.45 |
8504.99 |
14:51 |
-2151.25 |
-1347.44 |
8539.30 |
14:50 |
-1147.94 |
-956.40 |
8609.86 |
14:49 |
-1147.94 |
-887.72 |
8541.17 |
14:48 |
-1147.94 |
-895.36 |
8544.98 |
14:47 |
-1086.90 |
-1131.93 |
8453.41 |
14:46 |
-968.67 |
-1040.41 |
8340.88 |
14:45 |
-1580.80 |
-1053.77 |
8350.41 |
14:44 |
-1054.96 |
-1030.93 |
8318.00 |
14:43 |
-1054.96 |
-990.93 |
8266.55 |
14:42 |
-1054.96 |
-1002.37 |
8190.33 |
14:41 |
-361.42 |
-821.38 |
8117.90 |
14:40 |
-159.36 |
-924.33 |
7992.10 |
14:39 |
-18.33 |
-1017.71 |
7910.13 |
14:38 |
-18.33 |
-1069.17 |
7706.21 |
14:37 |
-18.33 |
-1036.79 |
7670.00 |
14:36 |
-18.33 |
-1052.04 |
7645.22 |
14:35 |
329.80 |
-1105.39 |
7578.52 |
14:34 |
421.27 |
-1097.78 |
7555.66 |
14:33 |
394.57 |
-1156.85 |
7506.11 |
14:32 |
438.36 |
-1139.72 |
7464.21 |
14:31 |
533.60 |
-1114.97 |
7397.57 |
14:30 |
516.45 |
-1103.55 |
7353.74 |
14:29 |
604.08 |
-1105.49 |
7212.69 |
14:28 |
512.64 |
-1113.11 |
7119.35 |
14:27 |
512.64 |
-1151.20 |
7050.78 |
14:26 |
512.64 |
-1155.01 |
6963.16 |
14:25 |
588.80 |
-1195.01 |
6864.12 |
14:24 |
588.80 |
-1195.02 |
6754.55 |
14:23 |
588.80 |
-1153.14 |
6703.14 |
14:22 |
588.80 |
-1151.24 |
6624.11 |
14:21 |
621.13 |
-1181.67 |
6502.30 |
14:20 |
664.89 |
-1214.01 |
6439.48 |
14:19 |
742.76 |
-1147.53 |
6262.51 |
14:18 |
704.76 |
-1134.23 |
6119.98 |
14:17 |
900.23 |
-1128.59 |
5958.52 |
14:16 |
1063.46 |
-1054.56 |
5880.58 |
14:15 |
1228.59 |
-1052.68 |
5766.55 |
14:14 |
1469.69 |
-1026.14 |
5610.75 |
14:13 |
1378.44 |
-1033.82 |
5487.18 |
14:12 |
1640.59 |
-1227.74 |
5376.94 |
14:11 |
1809.78 |
-1172.65 |
5287.54 |
14:10 |
2022.60 |
-1117.49 |
5180.91 |
14:09 |
2003.59 |
-1075.65 |
5125.73 |
14:08 |
2034.04 |
-1045.19 |
5070.50 |
14:07 |
2034.04 |
-1009.01 |
4994.31 |
14:06 |
2070.21 |
-1005.21 |
4946.66 |
14:05 |
2001.70 |
-955.74 |
4866.66 |
14:04 |
2001.70 |
-951.94 |
4845.67 |
14:03 |
1959.82 |
-917.70 |
4733.27 |
14:02 |
1957.91 |
-940.58 |
4683.72 |
14:01 |
2133.22 |
-912.00 |
4657.01 |
14:00 |
2032.20 |
-1035.94 |
4515.94 |
13:59 |
1990.25 |
-1007.35 |
4409.14 |
13:58 |
1786.44 |
-1176.91 |
4226.21 |
13:57 |
1786.44 |
-1169.30 |
4184.29 |
13:56 |
1695.05 |
-1237.86 |
4079.55 |
13:55 |
1773.11 |
-1125.54 |
4030.04 |
13:54 |
1632.25 |
-1112.22 |
4007.20 |
13:53 |
1413.35 |
-1159.81 |
4020.52 |
13:52 |
1413.35 |
-1201.68 |
4011.00 |
13:51 |
1354.33 |
-1086.59 |
4071.03 |
13:50 |
1285.83 |
-1103.71 |
4059.60 |
13:49 |
1314.37 |
-1090.39 |
4076.71 |
13:48 |
1582.92 |
-1138.02 |
4053.84 |
13:47 |
1514.46 |
-1189.36 |
3991.02 |
13:46 |
1474.56 |
-1153.23 |
4027.15 |
13:45 |
1333.73 |
-1235.05 |
4017.63 |
13:44 |
1333.73 |
-1210.32 |
4004.30 |
13:43 |
1333.73 |
-1176.08 |
3998.59 |
13:42 |
1177.80 |
-1271.18 |
3971.95 |
13:41 |
1033.36 |
-1349.11 |
3937.74 |
13:40 |
1088.48 |
-1284.51 |
3954.83 |
13:39 |
1054.30 |
-1352.88 |
3918.75 |
13:38 |
1206.14 |
-1335.80 |
3979.49 |
13:37 |
1236.54 |
-1309.20 |
3958.59 |
13:36 |
1236.54 |
-1349.08 |
3907.30 |
13:35 |
1067.64 |
-1396.55 |
3842.76 |
13:34 |
1067.64 |
-1219.88 |
3861.71 |
13:33 |
1067.64 |
-1263.58 |
3829.42 |
13:32 |
1067.64 |
-1309.15 |
3793.34 |
13:31 |
1291.61 |
-1195.26 |
3814.22 |
13:30 |
1321.96 |
-1191.47 |
3829.40 |
13:29 |
1356.16 |
-1113.56 |
3852.19 |
13:28 |
1356.16 |
-1033.80 |
3831.23 |
13:27 |
1356.16 |
-1128.96 |
3802.67 |
13:26 |
1741.84 |
-1104.27 |
3749.46 |
13:25 |
1741.84 |
-1094.77 |
3783.70 |
13:24 |
1741.84 |
-1117.65 |
3732.27 |
13:23 |
1524.97 |
-1165.23 |
3684.71 |
13:22 |
1524.97 |
-1161.43 |
3688.51 |
13:21 |
1524.97 |
-1212.80 |
3631.44 |
13:20 |
1524.97 |
-1220.43 |
3578.17 |
13:19 |
1524.97 |
-1340.24 |
3513.52 |
13:18 |
1591.47 |
-1410.57 |
3460.29 |
13:17 |
1623.81 |
-1368.73 |
3460.28 |
13:16 |
1650.48 |
-1450.55 |
3418.43 |
13:15 |
1547.93 |
-1524.71 |
3420.30 |
13:14 |
1566.93 |
-1433.54 |
3420.29 |
13:13 |
1566.93 |
-1446.84 |
3393.69 |
13:12 |
1639.11 |
-1359.45 |
3429.77 |
13:11 |
1677.11 |
-1253.00 |
3454.48 |
13:10 |
1677.11 |
-1201.66 |
3477.26 |
13:09 |
1715.11 |
-1180.75 |
3479.13 |
13:08 |
1715.11 |
-1137.07 |
3458.20 |
13:07 |
2136.95 |
-1095.26 |
3446.77 |
13:06 |
2186.35 |
-1026.83 |
3471.48 |
13:05 |
2241.52 |
-899.34 |
3467.65 |
13:04 |
2350.13 |
-840.30 |
3520.94 |
13:03 |
2315.84 |
-800.30 |
3452.36 |
13:02 |
2228.19 |
-722.24 |
3461.90 |
13:01 |
2228.19 |
-687.97 |
3465.70 |
11:30 |
2306.29 |
-381.23 |
3442.77 |
11:29 |
2306.29 |
-411.73 |
3389.40 |
11:28 |
2306.29 |
-425.08 |
3343.67 |
11:27 |
2226.35 |
-369.87 |
3370.31 |
11:26 |
2319.57 |
-259.50 |
3377.91 |
11:25 |
2319.51 |
-160.39 |
3389.32 |
11:24 |
2281.36 |
-137.53 |
3364.51 |
11:23 |
2267.98 |
-185.19 |
3309.21 |
11:22 |
2239.38 |
-261.48 |
3246.27 |
11:21 |
2163.07 |
-373.97 |
3190.97 |
11:20 |
2163.07 |
-343.48 |
3166.18 |
11:19 |
2239.34 |
-330.13 |
3093.72 |
11:18 |
2193.57 |
-330.14 |
3038.41 |
11:17 |
2031.55 |
-368.27 |
2950.71 |
11:16 |
2031.55 |
-356.84 |
2910.69 |
11:15 |
2031.55 |
-358.74 |
2857.31 |
11:14 |
2022.02 |
-347.33 |
2832.55 |
11:13 |
2052.50 |
-305.44 |
2790.64 |
11:12 |
1957.24 |
-295.93 |
2752.54 |
11:11 |
1888.67 |
-170.27 |
2758.25 |
11:10 |
1888.67 |
-166.45 |
2714.42 |
11:09 |
1976.11 |
-113.20 |
2680.16 |
11:08 |
2065.43 |
-14.35 |
2628.77 |
11:07 |
2065.43 |
84.57 |
2581.16 |
11:06 |
2065.43 |
177.75 |
2558.28 |
11:05 |
2065.43 |
280.51 |
2548.76 |
11:04 |
1998.73 |
307.18 |
2480.13 |
11:03 |
2036.86 |
354.84 |
2369.53 |
11:02 |
1998.74 |
331.97 |
2249.43 |
11:01 |
1901.58 |
295.76 |
2131.29 |
11:00 |
1732.06 |
284.33 |
2015.12 |
10:59 |
1674.94 |
318.60 |
1973.22 |
10:58 |
1615.91 |
303.36 |
1904.66 |
10:57 |
1560.75 |
305.28 |
1796.19 |
10:56 |
1503.73 |
335.69 |
1716.32 |
10:55 |
1173.33 |
206.59 |
1608.06 |
10:54 |
1173.33 |
240.75 |
1615.65 |
10:53 |
1173.33 |
229.34 |
1560.60 |
10:52 |
1125.89 |
255.89 |
1524.54 |
10:51 |
1125.89 |
255.89 |
1486.59 |
10:50 |
1125.89 |
335.54 |
1435.34 |
10:49 |
1125.89 |
458.81 |
1433.43 |
10:48 |
1125.89 |
473.98 |
1439.08 |
10:47 |
1125.89 |
508.16 |
1416.28 |
10:46 |
1091.67 |
491.05 |
1347.83 |
10:45 |
1091.67 |
358.14 |
1307.93 |
10:44 |
1091.67 |
398.00 |
1287.04 |
10:43 |
1091.67 |
407.47 |
1250.91 |
10:42 |
1127.77 |
409.35 |
1226.18 |
10:41 |
1127.77 |
390.34 |
1178.65 |
10:40 |
1127.77 |
342.82 |
1138.73 |
10:39 |
1127.77 |
299.11 |
1114.02 |
10:38 |
1127.77 |
308.56 |
1089.31 |
10:37 |
1165.81 |
300.92 |
1060.77 |
10:36 |
1133.47 |
285.69 |
1036.04 |
10:35 |
1011.84 |
226.81 |
982.82 |
10:34 |
960.49 |
203.96 |
944.80 |
10:33 |
869.27 |
141.25 |
904.88 |
10:32 |
844.98 |
-135.69 |
847.94 |
10:31 |
1203.51 |
-118.64 |
866.89 |
10:30 |
1249.00 |
-114.84 |
870.67 |
10:29 |
1249.00 |
-23.74 |
910.52 |
10:28 |
1249.00 |
-0.97 |
849.71 |
10:27 |
1097.02 |
0.91 |
847.81 |
10:26 |
1097.02 |
16.10 |
785.11 |
10:25 |
874.91 |
-126.29 |
663.61 |
10:24 |
933.72 |
-147.17 |
561.14 |
10:23 |
933.72 |
-137.71 |
519.40 |
10:22 |
933.72 |
-22.01 |
494.74 |
10:21 |
1051.32 |
46.28 |
494.71 |
10:20 |
878.98 |
88.29 |
432.81 |
10:19 |
918.81 |
222.98 |
415.72 |
10:18 |
1091.54 |
352.07 |
411.91 |
10:17 |
1091.54 |
420.44 |
404.30 |
10:16 |
1125.72 |
513.53 |
436.58 |
10:15 |
950.87 |
545.92 |
349.16 |
10:14 |
985.05 |
635.15 |
351.04 |
10:13 |
973.65 |
777.64 |
392.84 |
10:12 |
973.65 |
773.83 |
366.20 |
10:11 |
909.00 |
728.21 |
337.67 |
10:10 |
967.94 |
667.33 |
309.12 |
10:09 |
952.66 |
576.13 |
273.01 |
10:08 |
1231.97 |
678.73 |
337.59 |
10:07 |
1165.31 |
829.00 |
297.59 |
10:06 |
1165.31 |
859.38 |
282.34 |
10:05 |
1479.83 |
823.09 |
309.02 |
10:04 |
1479.83 |
811.64 |
272.75 |
10:03 |
1479.83 |
788.74 |
240.31 |
10:02 |
1432.17 |
735.37 |
200.28 |
10:01 |
1491.32 |
773.49 |
207.88 |
10:00 |
1491.32 |
826.92 |
209.75 |
09:59 |
1491.32 |
708.62 |
127.70 |
09:58 |
1460.83 |
680.02 |
97.19 |
09:57 |
1430.35 |
691.38 |
70.50 |
09:56 |
1342.72 |
712.39 |
76.22 |
09:55 |
1266.68 |
676.27 |
30.60 |
09:54 |
1230.62 |
577.95 |
-14.96 |
09:53 |
1014.35 |
541.83 |
-15.37 |
09:52 |
902.54 |
619.46 |
31.99 |
09:51 |
637.23 |
613.38 |
13.04 |
09:50 |
652.44 |
626.62 |
9.23 |
09:49 |
880.16 |
795.51 |
14.92 |
09:48 |
847.83 |
924.64 |
94.68 |
09:47 |
766.08 |
951.28 |
123.18 |
09:46 |
418.15 |
873.31 |
69.91 |
09:45 |
366.88 |
901.79 |
68.01 |
09:44 |
267.91 |
751.42 |
77.49 |
09:43 |
267.91 |
604.91 |
31.82 |
09:42 |
267.91 |
367.37 |
-15.72 |
09:41 |
347.63 |
376.81 |
31.72 |
09:40 |
119.61 |
295.13 |
-0.60 |
09:39 |
402.71 |
479.45 |
62.08 |
09:38 |
493.91 |
572.50 |
107.69 |
09:37 |
697.63 |
713.37 |
153.39 |
09:36 |
819.64 |
644.74 |
246.77 |
09:35 |
766.25 |
551.17 |
221.94 |
09:34 |
735.67 |
461.33 |
170.37 |
09:33 |
703.20 |
299.15 |
212.87 |
09:32 |
475.70 |
205.40 |
119.21 |
09:31 |
-116.81 |
184.39 |
65.45 |
09:30 |
0.00 |
-13.32 |
-11.42 |
|
大单资金:-2507.45万元 |
成交额占比:-2.41% |
中单资金:-1650.40万元 |
成交额占比:-1.59% |
小单资金:8556.44万元 |
成交额占比:8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
190.61 |
-0.19% |
5367.83 |
16347.08 |
2306.29 |
4.24% |
-381.23 |
-0.70% |
3442.77 |
6.33% |
20240508 |
190.97 |
-1.37% |
-19630.06 |
19173.73 |
-9545.31 |
-9.07% |
-9342.58 |
-8.88% |
-742.17 |
-0.71% |
20240507 |
193.62 |
0.04% |
3211.41 |
43458.62 |
-1713.90 |
-1.20% |
420.08 |
0.29% |
4505.23 |
3.14% |
20240506 |
193.55 |
4.00% |
26954.45 |
40598.72 |
21568.38 |
7.29% |
8394.10 |
2.84% |
-3008.03 |
-1.02% |
20240430 |
186.10 |
-1.53% |
5683.10 |
17217.01 |
3731.62 |
2.45% |
-1983.86 |
-1.30% |
3935.34 |
2.58% |
20240429 |
189.00 |
1.38% |
21262.29 |
19083.43 |
5132.94 |
1.72% |
7888.68 |
2.64% |
8240.67 |
2.76% |
20240426 |
186.42 |
3.58% |
22674.08 |
11976.65 |
14739.58 |
9.18% |
3425.32 |
2.13% |
4509.18 |
2.81% |
20240425 |
179.97 |
-1.16% |
-14509.04 |
-8515.36 |
-4573.80 |
-4.65% |
-9308.67 |
-9.46% |
-626.57 |
-0.64% |
20240424 |
182.09 |
0.60% |
-11085.09 |
-3896.73 |
-1813.33 |
-1.47% |
-10584.65 |
-8.61% |
1312.89 |
1.07% |
20240423 |
181.00 |
1.57% |
10722.60 |
-5408.78 |
5598.04 |
4.19% |
8434.86 |
6.31% |
-3310.30 |
-2.48% |
20240422 |
178.21 |
1.44% |
-953.21 |
-20958.21 |
-1973.84 |
-1.56% |
-4781.93 |
-3.77% |
5802.56 |
4.57% |
20240419 |
175.68 |
-1.41% |
-7524.49 |
-10023.91 |
-5752.43 |
-5.86% |
-9351.58 |
-9.53% |
7579.52 |
7.72% |
20240418 |
178.19 |
0.73% |
-5710.12 |
-17816.45 |
44.83 |
0.04% |
-7096.95 |
-6.82% |
1342.00 |
1.29% |
20240417 |
176.90 |
0.34% |
-4006.92 |
-24374.43 |
-3325.38 |
-4.02% |
-5110.62 |
-6.17% |
4429.08 |
5.35% |
20240416 |
176.30 |
-2.56% |
-12832.11 |
-18240.02 |
-9951.39 |
-9.65% |
-1228.41 |
-1.19% |
-1652.31 |
-1.60% |
20240415 |
180.94 |
5.90% |
27208.00 |
-13050.94 |
8960.46 |
4.98% |
8079.94 |
4.49% |
10167.60 |
5.65% |
20240412 |
170.86 |
-4.14% |
-30877.78 |
-41416.35 |
-13544.97 |
-8.79% |
-13001.07 |
-8.44% |
-4331.74 |
-2.81% |
20240411 |
178.24 |
1.45% |
9334.48 |
-32892.11 |
-6513.15 |
-5.14% |
2599.26 |
2.05% |
13248.37 |
10.46% |
20240410 |
175.70 |
-1.40% |
-2661.43 |
-34767.87 |
2809.03 |
2.01% |
-8912.03 |
-6.38% |
3441.57 |
2.46% |
20240409 |
178.19 |
-1.17% |
-5190.89 |
-19623.47 |
-4762.31 |
-3.86% |
-265.41 |
-0.22% |
-163.17 |
-0.13% |
20240408 |
180.30 |
-6.37% |
-30659.40 |
-18146.68 |
-19404.95 |
-7.68% |
-12945.86 |
-5.12% |
1691.41 |
0.67% |
20240403 |
192.57 |
0.84% |
-2552.36 |
1950.72 |
-5020.73 |
-4.55% |
1742.65 |
1.58% |
725.72 |
0.66% |
20240402 |
190.97 |
-0.20% |
-12598.18 |
3768.31 |
-8388.91 |
-7.39% |
-2142.78 |
-1.89% |
-2066.49 |
-1.82% |
20240401 |
191.35 |
3.66% |
20978.94 |
20723.09 |
17953.43 |
10.19% |
6835.13 |
3.88% |
-3809.62 |
-2.16% |
20240329 |
184.59 |
-0.25% |
-11710.54 |
313.41 |
-3285.52 |
-5.56% |
-3916.04 |
-6.63% |
-4508.98 |
-7.63% |
20240328 |
185.06 |
0.33% |
-3010.47 |
-4490.10 |
692.45 |
0.75% |
-5772.33 |
-6.29% |
2069.41 |
2.26% |
20240327 |
184.45 |
-1.53% |
-8769.82 |
-3867.27 |
-3203.14 |
-3.77% |
-4387.65 |
-5.17% |
-1179.03 |
-1.39% |
20240326 |
187.31 |
2.24% |
19298.75 |
-4462.22 |
8565.87 |
6.73% |
4508.91 |
3.54% |
6223.97 |
4.89% |
20240325 |
183.20 |
0.03% |
-5121.01 |
2682.74 |
-2456.25 |
-1.88% |
-2975.35 |
-2.28% |
310.59 |
0.24% |
20240322 |
183.14 |
-3.76% |
-9023.83 |
1733.30 |
-8089.03 |
-4.60% |
-4651.13 |
-2.65% |
3716.33 |
2.11% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|