600523贵航股份 今日实时资金流向 |
15:00 |
662.46 |
307.55 |
-125.80 |
14:59 |
662.46 |
308.36 |
-116.07 |
14:58 |
662.46 |
308.36 |
-116.07 |
14:57 |
662.46 |
308.36 |
-116.07 |
14:56 |
662.46 |
300.71 |
-117.81 |
14:55 |
662.46 |
285.29 |
-125.34 |
14:54 |
662.46 |
290.61 |
-110.31 |
14:53 |
662.46 |
290.61 |
-115.06 |
14:52 |
662.46 |
288.98 |
-118.19 |
14:51 |
662.46 |
288.98 |
-116.11 |
14:50 |
662.46 |
289.55 |
-129.08 |
14:49 |
662.46 |
289.55 |
-135.33 |
14:48 |
583.09 |
278.20 |
-137.76 |
14:47 |
583.09 |
278.20 |
-133.26 |
14:46 |
583.09 |
269.29 |
-136.85 |
14:45 |
583.09 |
284.20 |
-136.85 |
14:44 |
617.07 |
277.03 |
-136.50 |
14:43 |
617.07 |
277.03 |
-135.11 |
14:42 |
617.07 |
276.91 |
-140.79 |
14:41 |
617.07 |
283.86 |
-130.94 |
14:40 |
617.07 |
307.25 |
-126.08 |
14:39 |
617.07 |
307.25 |
-128.74 |
14:38 |
617.07 |
307.25 |
-126.78 |
14:37 |
617.07 |
286.27 |
-125.96 |
14:36 |
617.07 |
297.84 |
-121.56 |
14:35 |
617.07 |
297.84 |
-111.14 |
14:34 |
617.07 |
297.84 |
-113.34 |
14:33 |
617.07 |
297.84 |
-114.74 |
14:32 |
617.07 |
297.84 |
-118.91 |
14:31 |
617.07 |
297.84 |
-120.99 |
14:30 |
617.07 |
297.84 |
-128.87 |
14:29 |
617.07 |
297.84 |
-131.42 |
14:28 |
617.07 |
297.84 |
-132.58 |
14:27 |
617.07 |
287.40 |
-130.61 |
14:26 |
617.07 |
287.40 |
-123.66 |
14:25 |
617.07 |
287.40 |
-123.89 |
14:24 |
617.07 |
287.40 |
-126.21 |
14:23 |
617.07 |
278.73 |
-128.98 |
14:22 |
617.07 |
278.73 |
-125.17 |
14:21 |
617.07 |
278.73 |
-122.86 |
14:20 |
617.07 |
294.23 |
-130.27 |
14:19 |
617.07 |
303.02 |
-130.50 |
14:18 |
617.07 |
314.14 |
-120.43 |
14:17 |
617.07 |
331.29 |
-110.11 |
14:16 |
617.07 |
331.29 |
-106.17 |
14:15 |
617.07 |
325.48 |
-108.84 |
14:14 |
617.07 |
325.48 |
-102.69 |
14:13 |
617.07 |
325.48 |
-102.80 |
14:12 |
617.07 |
325.48 |
-89.68 |
14:11 |
617.07 |
307.01 |
-88.29 |
14:10 |
617.07 |
307.01 |
-88.63 |
14:09 |
617.07 |
298.07 |
-89.80 |
14:08 |
617.07 |
298.07 |
-94.20 |
14:07 |
617.07 |
298.07 |
-91.08 |
14:06 |
617.07 |
298.07 |
-91.19 |
14:05 |
617.07 |
298.07 |
-87.48 |
14:04 |
617.07 |
298.07 |
-82.84 |
14:03 |
617.07 |
298.07 |
-79.25 |
14:02 |
617.07 |
289.02 |
-79.71 |
14:01 |
617.07 |
270.39 |
-72.41 |
14:00 |
617.07 |
280.89 |
-59.80 |
13:59 |
617.07 |
280.89 |
-59.23 |
13:58 |
617.07 |
289.10 |
-68.02 |
13:57 |
617.07 |
260.81 |
-59.23 |
13:56 |
617.07 |
260.81 |
-62.48 |
13:55 |
617.07 |
266.48 |
-68.14 |
13:54 |
617.07 |
248.68 |
-68.15 |
13:53 |
617.07 |
248.68 |
-70.00 |
13:52 |
617.07 |
248.68 |
-72.89 |
13:51 |
658.34 |
248.68 |
-73.58 |
13:50 |
658.34 |
248.68 |
-76.59 |
13:49 |
658.34 |
231.54 |
-66.98 |
13:48 |
658.34 |
219.97 |
-69.18 |
13:47 |
658.34 |
219.97 |
-64.67 |
13:46 |
658.34 |
219.97 |
-63.40 |
13:45 |
658.34 |
219.97 |
-61.67 |
13:44 |
658.34 |
219.97 |
-63.64 |
13:43 |
658.34 |
219.97 |
-63.64 |
13:42 |
658.34 |
196.80 |
-63.29 |
13:41 |
658.34 |
196.80 |
-64.45 |
13:40 |
658.34 |
214.37 |
-62.37 |
13:39 |
658.34 |
214.37 |
-62.25 |
13:38 |
658.34 |
214.37 |
-57.63 |
13:37 |
658.34 |
214.37 |
-56.12 |
13:36 |
658.34 |
218.33 |
-50.81 |
13:35 |
658.34 |
218.33 |
-52.66 |
13:34 |
658.34 |
209.20 |
-38.42 |
13:33 |
658.34 |
209.20 |
-35.18 |
13:32 |
658.34 |
214.97 |
-30.33 |
13:31 |
658.34 |
214.97 |
-27.21 |
13:30 |
658.34 |
200.27 |
-10.79 |
13:29 |
658.34 |
200.27 |
-7.67 |
13:28 |
658.34 |
200.27 |
-13.68 |
13:27 |
658.34 |
200.27 |
-15.30 |
13:26 |
658.34 |
200.27 |
-22.36 |
13:25 |
658.34 |
184.62 |
-14.71 |
13:24 |
658.34 |
184.62 |
-14.82 |
13:23 |
658.34 |
184.62 |
-10.77 |
13:22 |
658.34 |
184.62 |
-10.43 |
13:21 |
658.34 |
175.00 |
1.27 |
13:20 |
658.34 |
175.00 |
-9.26 |
13:19 |
658.34 |
189.35 |
-4.29 |
13:18 |
658.34 |
189.35 |
-11.24 |
13:17 |
658.34 |
189.35 |
-10.43 |
13:16 |
658.34 |
190.16 |
-8.35 |
13:15 |
658.34 |
183.31 |
4.87 |
13:14 |
658.34 |
183.31 |
7.65 |
13:13 |
658.34 |
168.12 |
13.80 |
13:12 |
658.34 |
168.12 |
20.74 |
13:11 |
658.34 |
168.12 |
16.11 |
13:10 |
658.34 |
175.87 |
17.03 |
13:09 |
658.34 |
175.87 |
44.11 |
13:08 |
658.34 |
187.34 |
50.24 |
13:07 |
658.34 |
187.34 |
43.75 |
13:06 |
658.34 |
187.34 |
43.06 |
13:05 |
658.34 |
175.56 |
38.20 |
13:04 |
658.34 |
175.56 |
43.05 |
13:03 |
658.34 |
175.56 |
43.85 |
13:02 |
658.34 |
175.56 |
42.93 |
13:01 |
658.34 |
175.56 |
42.12 |
11:30 |
658.34 |
175.56 |
65.55 |
11:29 |
658.34 |
175.56 |
65.55 |
11:28 |
658.34 |
175.56 |
68.90 |
11:27 |
658.34 |
182.14 |
80.56 |
11:26 |
658.34 |
182.14 |
78.47 |
11:25 |
693.80 |
182.14 |
84.60 |
11:24 |
693.80 |
182.14 |
64.62 |
11:23 |
693.80 |
182.14 |
64.62 |
11:22 |
693.80 |
187.57 |
69.23 |
11:21 |
693.80 |
187.57 |
71.77 |
11:20 |
693.80 |
196.23 |
73.27 |
11:19 |
693.80 |
196.23 |
84.25 |
11:18 |
693.80 |
189.98 |
101.02 |
11:17 |
693.80 |
189.98 |
100.21 |
11:16 |
693.80 |
184.19 |
99.74 |
11:15 |
693.80 |
184.19 |
105.75 |
11:14 |
693.80 |
184.19 |
110.15 |
11:13 |
693.80 |
190.09 |
114.42 |
11:12 |
693.80 |
184.30 |
127.49 |
11:11 |
693.80 |
184.30 |
128.41 |
11:10 |
693.80 |
184.30 |
138.71 |
11:09 |
693.80 |
183.37 |
137.32 |
11:08 |
693.80 |
189.15 |
133.73 |
11:07 |
693.80 |
219.10 |
140.09 |
11:06 |
693.80 |
219.10 |
148.20 |
11:05 |
693.80 |
218.06 |
155.61 |
11:04 |
693.80 |
218.06 |
162.22 |
11:03 |
693.80 |
249.60 |
153.05 |
11:02 |
693.80 |
249.60 |
157.46 |
11:01 |
693.80 |
252.39 |
182.91 |
11:00 |
693.80 |
258.20 |
192.19 |
10:59 |
693.80 |
264.82 |
196.61 |
10:58 |
693.80 |
278.41 |
194.17 |
10:57 |
693.80 |
278.41 |
192.54 |
10:56 |
693.80 |
283.99 |
191.14 |
10:55 |
693.80 |
283.99 |
188.22 |
10:54 |
693.80 |
283.99 |
191.48 |
10:53 |
693.80 |
283.99 |
193.22 |
10:52 |
693.80 |
283.99 |
193.57 |
10:51 |
693.80 |
295.87 |
167.60 |
10:50 |
693.80 |
318.36 |
175.88 |
10:49 |
693.80 |
318.36 |
175.76 |
10:48 |
693.80 |
318.36 |
174.48 |
10:47 |
693.80 |
329.44 |
182.41 |
10:46 |
693.80 |
329.44 |
180.31 |
10:45 |
693.80 |
323.60 |
168.40 |
10:44 |
693.80 |
323.60 |
173.07 |
10:43 |
693.80 |
317.06 |
175.05 |
10:42 |
693.80 |
317.06 |
179.83 |
10:41 |
693.80 |
317.06 |
178.31 |
10:40 |
693.80 |
322.55 |
183.91 |
10:39 |
693.80 |
322.55 |
185.78 |
10:38 |
693.80 |
322.55 |
190.80 |
10:37 |
693.80 |
322.55 |
198.05 |
10:36 |
693.80 |
330.39 |
205.41 |
10:35 |
693.80 |
312.73 |
195.12 |
10:34 |
693.80 |
343.92 |
214.85 |
10:33 |
693.80 |
351.64 |
234.13 |
10:32 |
693.80 |
345.67 |
239.87 |
10:31 |
741.65 |
353.28 |
227.59 |
10:30 |
741.65 |
337.64 |
200.40 |
10:29 |
741.65 |
367.23 |
206.92 |
10:28 |
741.65 |
367.23 |
212.63 |
10:27 |
741.65 |
396.14 |
198.17 |
10:26 |
741.65 |
396.14 |
192.33 |
10:25 |
741.65 |
396.14 |
199.09 |
10:24 |
741.65 |
396.14 |
193.02 |
10:23 |
776.63 |
424.49 |
189.99 |
10:22 |
776.63 |
415.26 |
171.89 |
10:21 |
776.63 |
421.32 |
165.94 |
10:20 |
809.23 |
421.43 |
181.81 |
10:19 |
809.23 |
413.95 |
192.21 |
10:18 |
809.23 |
419.67 |
187.76 |
10:17 |
809.23 |
454.29 |
206.00 |
10:16 |
809.23 |
454.29 |
212.08 |
10:15 |
809.23 |
463.67 |
216.42 |
10:14 |
809.23 |
489.69 |
199.18 |
10:13 |
809.23 |
489.69 |
194.36 |
10:12 |
809.23 |
489.69 |
195.07 |
10:11 |
809.23 |
468.55 |
164.10 |
10:10 |
809.23 |
469.13 |
151.22 |
10:09 |
809.23 |
468.30 |
146.18 |
10:08 |
809.23 |
495.65 |
144.53 |
10:07 |
809.23 |
495.65 |
142.18 |
10:06 |
762.47 |
439.95 |
138.06 |
10:05 |
762.47 |
451.67 |
149.80 |
10:04 |
628.31 |
467.53 |
182.96 |
10:03 |
628.31 |
467.53 |
188.84 |
10:02 |
628.31 |
479.22 |
176.31 |
10:01 |
628.31 |
479.22 |
194.13 |
10:00 |
514.70 |
493.61 |
184.17 |
09:59 |
514.70 |
515.89 |
192.49 |
09:58 |
514.70 |
521.30 |
193.77 |
09:57 |
514.70 |
505.91 |
183.88 |
09:56 |
514.70 |
504.01 |
181.87 |
09:55 |
514.70 |
523.49 |
180.81 |
09:54 |
514.70 |
518.77 |
228.68 |
09:53 |
373.75 |
417.72 |
234.01 |
09:52 |
373.75 |
300.00 |
217.48 |
09:51 |
373.75 |
253.82 |
189.52 |
09:50 |
324.67 |
184.52 |
146.08 |
09:49 |
254.96 |
218.43 |
145.04 |
09:48 |
207.71 |
105.49 |
122.43 |
09:47 |
207.71 |
93.36 |
132.35 |
09:46 |
207.71 |
87.58 |
136.27 |
09:45 |
207.71 |
82.15 |
127.01 |
09:44 |
207.71 |
97.98 |
140.30 |
09:43 |
207.71 |
108.13 |
131.14 |
09:42 |
104.50 |
178.97 |
236.17 |
09:41 |
65.87 |
146.87 |
206.97 |
09:40 |
69.70 |
169.67 |
207.54 |
09:39 |
69.70 |
161.50 |
198.67 |
09:38 |
69.70 |
150.12 |
186.47 |
09:37 |
69.70 |
118.68 |
194.40 |
09:36 |
38.13 |
22.95 |
120.68 |
09:35 |
38.13 |
-18.72 |
87.82 |
09:34 |
38.13 |
10.34 |
80.60 |
09:33 |
0.00 |
-55.85 |
62.19 |
09:32 |
0.00 |
-35.98 |
66.43 |
09:31 |
0.00 |
-20.52 |
9.87 |
09:30 |
0.00 |
0.00 |
6.46 |
|
大单资金:662.46万元 |
成交额占比:6.84% |
中单资金:307.55万元 |
成交额占比:3.17% |
小单资金:-125.80万元 |
成交额占比:-1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.55 |
1.85% |
899.45 |
23.82 |
658.34 |
8.75% |
175.56 |
2.33% |
65.55 |
0.87% |
20240517 |
11.34 |
2.07% |
486.31 |
-1519.59 |
137.55 |
2.58% |
226.33 |
4.24% |
122.43 |
2.29% |
20240516 |
11.11 |
-0.27% |
-347.73 |
-1396.86 |
-300.57 |
-6.66% |
-1.12 |
-0.02% |
-46.04 |
-1.02% |
20240515 |
11.14 |
-1.76% |
-697.86 |
506.58 |
-207.66 |
-3.91% |
-515.29 |
-9.69% |
25.09 |
0.47% |
20240514 |
11.34 |
-0.26% |
-739.86 |
409.51 |
-263.84 |
-4.94% |
-379.82 |
-7.11% |
-96.20 |
-1.80% |
20240513 |
11.37 |
-2.99% |
-1194.83 |
1427.14 |
-885.07 |
-9.49% |
-153.66 |
-1.65% |
-156.10 |
-1.67% |
20240510 |
11.72 |
-1.10% |
-1720.04 |
2209.50 |
260.28 |
1.54% |
-856.75 |
-5.08% |
-1123.57 |
-6.66% |
20240509 |
11.85 |
2.95% |
1946.82 |
1814.06 |
1602.87 |
17.19% |
131.92 |
1.41% |
212.03 |
2.27% |
20240508 |
11.51 |
-2.62% |
-1694.19 |
-397.89 |
-304.73 |
-4.28% |
-737.66 |
-10.35% |
-651.80 |
-9.15% |
20240507 |
11.82 |
1.90% |
1508.92 |
-683.82 |
753.79 |
6.68% |
747.29 |
6.63% |
7.84 |
0.07% |
20240506 |
11.60 |
1.13% |
54.12 |
-1960.28 |
-102.71 |
-1.23% |
-171.81 |
-2.06% |
328.64 |
3.94% |
20240430 |
11.47 |
-1.38% |
-960.73 |
-1013.75 |
-135.16 |
-1.78% |
-998.09 |
-13.15% |
172.52 |
2.27% |
20240429 |
11.63 |
-0.09% |
-1257.91 |
-610.53 |
-609.08 |
-4.64% |
-402.59 |
-3.07% |
-246.24 |
-1.88% |
20240426 |
11.64 |
-0.85% |
-1899.07 |
902.20 |
-590.66 |
-4.41% |
-788.01 |
-5.89% |
-520.40 |
-3.89% |
20240425 |
11.74 |
-0.09% |
-1016.39 |
949.79 |
-522.67 |
-4.65% |
-524.62 |
-4.67% |
30.90 |
0.27% |
20240424 |
11.75 |
3.71% |
2088.55 |
1541.46 |
843.82 |
5.13% |
610.30 |
3.71% |
634.43 |
3.86% |
20240423 |
11.33 |
-0.18% |
114.57 |
880.05 |
268.06 |
2.11% |
297.64 |
2.35% |
-451.13 |
-3.56% |
20240422 |
11.35 |
3.46% |
-162.74 |
384.84 |
903.65 |
5.12% |
909.66 |
5.15% |
-1976.05 |
-11.19% |
20240419 |
10.97 |
0.92% |
-623.40 |
-594.63 |
-543.07 |
-7.73% |
-56.03 |
-0.80% |
-24.30 |
-0.35% |
20240418 |
10.87 |
0.74% |
137.98 |
-172.04 |
69.00 |
0.85% |
-122.07 |
-1.51% |
191.05 |
2.36% |
20240417 |
10.79 |
8.55% |
1876.92 |
-230.50 |
182.41 |
1.79% |
647.43 |
6.35% |
1047.08 |
10.28% |
20240416 |
9.94 |
-7.71% |
-913.81 |
-705.21 |
-227.15 |
-2.21% |
-621.89 |
-6.06% |
-64.77 |
-0.63% |
20240415 |
10.77 |
-3.06% |
-785.80 |
-377.82 |
-75.82 |
-0.83% |
-526.60 |
-5.74% |
-183.38 |
-2.00% |
20240412 |
11.11 |
-1.51% |
80.60 |
-558.55 |
-120.48 |
-1.81% |
52.99 |
0.80% |
148.09 |
2.23% |
20240411 |
11.28 |
-0.18% |
83.54 |
-762.58 |
10.54 |
0.15% |
-22.36 |
-0.31% |
95.36 |
1.32% |
20240410 |
11.30 |
-2.75% |
-996.29 |
-2102.91 |
-292.30 |
-3.72% |
-484.02 |
-6.16% |
-219.97 |
-2.80% |
20240409 |
11.62 |
2.65% |
722.32 |
-2554.35 |
100.24 |
1.03% |
-154.71 |
-1.59% |
776.79 |
7.99% |
20240408 |
11.32 |
-2.92% |
-727.25 |
-3840.31 |
-256.55 |
-2.77% |
-540.47 |
-5.83% |
69.77 |
0.75% |
20240403 |
11.66 |
-1.85% |
-997.00 |
-3090.02 |
-324.51 |
-2.73% |
-1319.82 |
-11.08% |
647.33 |
5.44% |
20240402 |
11.88 |
-2.70% |
-3290.27 |
-3769.72 |
-1329.79 |
-7.42% |
-1000.09 |
-5.58% |
-960.39 |
-5.36% |
600523贵航股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向:成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢?什么是贵航股份[600523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贵航股份[600523]资金流向的计算方法不同,所以数据会有不一致的情况。
|