002928华夏航空 今日实时资金流向 |
15:00 |
217.06 |
1443.59 |
-714.47 |
14:59 |
217.06 |
1427.21 |
-706.79 |
14:58 |
217.06 |
1427.21 |
-706.79 |
14:57 |
217.06 |
1427.21 |
-710.92 |
14:56 |
217.06 |
1468.97 |
-730.06 |
14:55 |
217.06 |
1444.17 |
-728.32 |
14:54 |
217.06 |
1434.46 |
-742.01 |
14:53 |
217.06 |
1424.41 |
-735.31 |
14:52 |
217.06 |
1431.20 |
-738.05 |
14:51 |
217.06 |
1441.30 |
-744.99 |
14:50 |
217.06 |
1433.08 |
-743.30 |
14:49 |
345.07 |
1502.18 |
-741.31 |
14:48 |
240.81 |
1552.89 |
-696.94 |
14:47 |
240.81 |
1505.55 |
-700.25 |
14:46 |
240.81 |
1519.96 |
-684.04 |
14:45 |
209.23 |
1568.77 |
-602.03 |
14:44 |
209.23 |
1622.94 |
-577.80 |
14:43 |
209.23 |
1654.24 |
-542.86 |
14:42 |
164.60 |
1685.35 |
-494.63 |
14:41 |
164.60 |
1689.67 |
-445.90 |
14:40 |
164.60 |
1699.94 |
-393.39 |
14:39 |
164.60 |
1678.33 |
-362.16 |
14:38 |
164.60 |
1685.67 |
-357.70 |
14:37 |
164.60 |
1685.67 |
-356.75 |
14:36 |
164.60 |
1694.48 |
-340.17 |
14:35 |
164.60 |
1694.48 |
-333.20 |
14:34 |
133.58 |
1675.31 |
-300.66 |
14:33 |
133.58 |
1697.67 |
-292.68 |
14:32 |
133.58 |
1690.10 |
-288.66 |
14:31 |
168.18 |
1722.31 |
-252.80 |
14:30 |
135.32 |
1748.01 |
-314.34 |
14:29 |
135.32 |
1753.88 |
-304.54 |
14:28 |
135.32 |
1769.94 |
-290.02 |
14:27 |
135.32 |
1771.38 |
-282.84 |
14:26 |
135.32 |
1791.35 |
-262.58 |
14:25 |
135.32 |
1816.99 |
-250.03 |
14:24 |
135.32 |
1819.19 |
-236.29 |
14:23 |
135.32 |
1819.69 |
-245.44 |
14:22 |
135.32 |
1850.55 |
-238.48 |
14:21 |
135.32 |
1848.92 |
-222.74 |
14:20 |
135.32 |
1855.55 |
-205.94 |
14:19 |
135.32 |
1872.28 |
-203.08 |
14:18 |
135.32 |
1865.54 |
-157.11 |
14:17 |
135.32 |
1876.30 |
-114.48 |
14:16 |
135.32 |
1880.81 |
-122.85 |
14:15 |
135.32 |
1867.86 |
-112.88 |
14:14 |
135.32 |
1866.43 |
-110.23 |
14:13 |
135.32 |
1848.59 |
-114.61 |
14:12 |
135.32 |
1849.10 |
-115.13 |
14:11 |
135.32 |
1827.92 |
-113.96 |
14:10 |
135.32 |
1810.22 |
-103.25 |
14:09 |
135.32 |
1794.08 |
-87.59 |
14:08 |
135.32 |
1785.28 |
-95.21 |
14:07 |
135.32 |
1769.38 |
-87.67 |
14:06 |
135.32 |
1747.93 |
-81.47 |
14:05 |
135.32 |
1746.52 |
-74.46 |
14:04 |
135.32 |
1758.12 |
-63.29 |
14:03 |
98.30 |
1752.97 |
-53.53 |
14:02 |
142.62 |
1741.18 |
-44.75 |
14:01 |
142.62 |
1743.83 |
-55.68 |
14:00 |
203.30 |
1778.06 |
-35.84 |
13:59 |
203.30 |
1766.61 |
-16.06 |
13:58 |
203.30 |
1724.01 |
12.93 |
13:57 |
203.30 |
1685.19 |
26.78 |
13:56 |
203.30 |
1646.89 |
33.80 |
13:55 |
203.30 |
1621.87 |
46.17 |
13:54 |
203.30 |
1614.08 |
49.57 |
13:53 |
203.30 |
1540.02 |
18.48 |
13:52 |
203.30 |
1520.83 |
14.79 |
13:51 |
240.40 |
1453.62 |
30.35 |
13:50 |
240.40 |
1427.27 |
54.88 |
13:49 |
240.40 |
1392.80 |
55.53 |
13:48 |
240.40 |
1333.71 |
67.09 |
13:47 |
240.40 |
1300.27 |
65.53 |
13:46 |
240.40 |
1278.73 |
82.49 |
13:45 |
240.40 |
1264.64 |
96.66 |
13:44 |
240.40 |
1197.83 |
95.98 |
13:43 |
240.40 |
1186.75 |
95.60 |
13:42 |
240.40 |
1178.44 |
65.90 |
13:41 |
240.40 |
1160.98 |
59.10 |
13:40 |
240.40 |
1180.25 |
87.06 |
13:39 |
240.40 |
1200.20 |
86.24 |
13:38 |
240.40 |
1182.67 |
90.09 |
13:37 |
240.40 |
1177.83 |
126.45 |
13:36 |
240.40 |
1183.31 |
123.45 |
13:35 |
203.17 |
1126.23 |
121.88 |
13:34 |
169.63 |
1068.90 |
149.89 |
13:33 |
166.96 |
1018.22 |
165.18 |
13:32 |
166.96 |
995.26 |
164.42 |
13:31 |
166.96 |
957.73 |
182.46 |
13:30 |
241.21 |
933.96 |
146.95 |
13:29 |
241.21 |
942.51 |
154.15 |
13:28 |
241.21 |
911.52 |
164.77 |
13:27 |
241.21 |
923.58 |
160.83 |
13:26 |
140.83 |
891.38 |
122.14 |
13:25 |
140.83 |
880.44 |
116.93 |
13:24 |
140.83 |
868.77 |
125.61 |
13:23 |
140.83 |
883.18 |
111.46 |
13:22 |
138.62 |
828.59 |
73.73 |
13:21 |
138.62 |
815.98 |
87.32 |
13:20 |
152.55 |
768.02 |
83.09 |
13:19 |
152.55 |
755.29 |
95.12 |
13:18 |
138.51 |
724.16 |
75.50 |
13:17 |
90.19 |
682.40 |
31.88 |
13:16 |
125.26 |
659.40 |
1.26 |
13:15 |
74.99 |
630.44 |
-10.22 |
13:14 |
24.03 |
593.82 |
-35.25 |
13:13 |
-10.83 |
551.72 |
-106.59 |
13:12 |
-212.42 |
508.28 |
-109.36 |
13:11 |
-212.42 |
452.37 |
-123.96 |
13:10 |
-212.42 |
451.25 |
-112.08 |
13:09 |
-212.42 |
438.74 |
-118.41 |
13:08 |
-212.42 |
413.34 |
-128.27 |
13:07 |
-212.42 |
418.03 |
-74.70 |
13:06 |
-212.42 |
440.16 |
-68.31 |
13:05 |
-212.42 |
361.36 |
-92.73 |
13:04 |
-212.42 |
339.29 |
-93.91 |
13:03 |
-247.94 |
316.65 |
-104.24 |
13:02 |
-355.53 |
289.61 |
-154.56 |
13:01 |
-355.53 |
289.39 |
-157.64 |
11:30 |
-355.53 |
338.39 |
-147.62 |
11:29 |
-355.53 |
235.72 |
-194.05 |
11:28 |
-355.53 |
183.82 |
-202.51 |
11:27 |
-355.53 |
161.63 |
-236.35 |
11:26 |
-392.18 |
161.63 |
-265.80 |
11:25 |
-392.18 |
150.85 |
-284.99 |
11:24 |
-425.47 |
118.18 |
-340.90 |
11:23 |
-425.47 |
96.50 |
-366.52 |
11:22 |
-425.47 |
94.68 |
-361.44 |
11:21 |
-425.47 |
72.87 |
-348.23 |
11:20 |
-425.47 |
60.73 |
-351.57 |
11:19 |
-425.47 |
61.08 |
-335.58 |
11:18 |
-425.47 |
13.21 |
-353.05 |
11:17 |
-425.47 |
-40.16 |
-378.03 |
11:16 |
-425.47 |
-59.10 |
-398.86 |
11:15 |
-425.47 |
-80.85 |
-398.51 |
11:14 |
-425.47 |
-102.60 |
-395.61 |
11:13 |
-425.47 |
-97.17 |
-394.89 |
11:12 |
-425.47 |
-91.25 |
-396.63 |
11:11 |
-425.47 |
-107.89 |
-403.72 |
11:10 |
-425.47 |
-127.99 |
-393.90 |
11:09 |
-425.47 |
-137.14 |
-394.33 |
11:08 |
-425.47 |
-134.69 |
-385.50 |
11:07 |
-425.47 |
-90.99 |
-381.81 |
11:06 |
-425.47 |
-110.42 |
-378.34 |
11:05 |
-425.47 |
-122.25 |
-364.80 |
11:04 |
-425.47 |
-147.07 |
-353.56 |
11:03 |
-425.47 |
-163.48 |
-349.52 |
11:02 |
-425.47 |
-70.46 |
-184.95 |
11:01 |
-425.47 |
-92.24 |
-176.91 |
11:00 |
-425.47 |
-135.81 |
-186.95 |
10:59 |
-425.47 |
-132.62 |
-149.75 |
10:58 |
-425.47 |
-173.17 |
-156.94 |
10:57 |
-425.47 |
-161.93 |
-155.86 |
10:56 |
-425.47 |
-214.20 |
-150.06 |
10:55 |
-502.47 |
-255.96 |
-154.99 |
10:54 |
-502.47 |
-288.50 |
-150.01 |
10:53 |
-502.47 |
-283.98 |
-141.62 |
10:52 |
-502.47 |
-294.43 |
-125.61 |
10:51 |
-689.55 |
-291.22 |
-145.18 |
10:50 |
-689.55 |
-331.87 |
-166.74 |
10:49 |
-689.55 |
-339.46 |
-168.76 |
10:48 |
-689.55 |
-371.09 |
-123.46 |
10:47 |
-830.24 |
-367.95 |
-135.12 |
10:46 |
-830.24 |
-380.37 |
-129.38 |
10:45 |
-830.24 |
-380.37 |
-137.36 |
10:44 |
-687.04 |
-376.87 |
-151.29 |
10:43 |
-687.04 |
-346.92 |
-144.92 |
10:42 |
-687.04 |
-361.28 |
-145.94 |
10:41 |
-687.04 |
-339.75 |
-141.43 |
10:40 |
-687.04 |
-303.90 |
-148.41 |
10:39 |
-687.04 |
-283.43 |
-162.88 |
10:38 |
-687.04 |
-274.54 |
-160.23 |
10:37 |
-687.04 |
-251.93 |
-174.89 |
10:36 |
-687.04 |
-216.65 |
-183.75 |
10:35 |
-687.04 |
-218.18 |
-197.43 |
10:34 |
-687.04 |
-204.65 |
-202.55 |
10:33 |
-687.04 |
-192.27 |
-197.22 |
10:32 |
-651.04 |
-197.75 |
-195.50 |
10:31 |
-651.04 |
-233.13 |
-227.27 |
10:30 |
-563.06 |
-226.33 |
-226.71 |
10:29 |
-522.48 |
-243.51 |
-245.08 |
10:28 |
-486.43 |
-256.01 |
-244.29 |
10:27 |
-486.43 |
-256.35 |
-267.10 |
10:26 |
-486.43 |
-249.86 |
-296.77 |
10:25 |
-442.06 |
-249.86 |
-289.13 |
10:24 |
-407.76 |
-318.62 |
-286.30 |
10:23 |
-407.76 |
-301.61 |
-253.29 |
10:22 |
-407.76 |
-301.61 |
-269.39 |
10:21 |
-407.76 |
-311.39 |
-285.84 |
10:20 |
-407.76 |
-293.02 |
-262.01 |
10:19 |
-407.76 |
-301.07 |
-233.43 |
10:18 |
-458.51 |
-274.64 |
-231.28 |
10:17 |
-526.11 |
-261.92 |
-215.26 |
10:16 |
-526.11 |
-271.09 |
-216.36 |
10:15 |
-526.11 |
-263.71 |
-212.18 |
10:14 |
-526.11 |
-289.23 |
-220.17 |
10:13 |
-526.11 |
-294.60 |
-260.45 |
10:12 |
-526.11 |
-306.04 |
-271.44 |
10:11 |
-560.00 |
-314.24 |
-297.22 |
10:10 |
-560.00 |
-314.24 |
-303.49 |
10:09 |
-560.00 |
-308.49 |
-306.98 |
10:08 |
-560.00 |
-284.80 |
-320.68 |
10:07 |
-560.00 |
-264.56 |
-320.40 |
10:06 |
-560.00 |
-222.28 |
-343.80 |
10:05 |
-560.00 |
-236.76 |
-367.35 |
10:04 |
-487.28 |
-221.65 |
-335.53 |
10:03 |
-487.28 |
-225.85 |
-328.39 |
10:02 |
-487.28 |
-190.38 |
-321.89 |
10:01 |
-487.28 |
-205.89 |
-350.62 |
10:00 |
-487.28 |
-309.98 |
-333.23 |
09:59 |
-528.09 |
-346.01 |
-312.97 |
09:58 |
-528.09 |
-357.91 |
-359.64 |
09:57 |
-528.09 |
-404.65 |
-347.03 |
09:56 |
-528.09 |
-432.02 |
-406.15 |
09:55 |
-560.10 |
-429.43 |
-403.90 |
09:54 |
-560.10 |
-441.51 |
-411.77 |
09:53 |
-591.70 |
-405.27 |
-442.80 |
09:52 |
-591.70 |
-380.96 |
-412.57 |
09:51 |
-591.70 |
-351.28 |
-371.96 |
09:50 |
-591.70 |
-390.20 |
-446.62 |
09:49 |
-591.70 |
-402.18 |
-452.48 |
09:48 |
-591.70 |
-391.93 |
-469.47 |
09:47 |
-591.70 |
-394.92 |
-413.50 |
09:46 |
-556.25 |
-372.00 |
-356.60 |
09:45 |
-556.25 |
-336.79 |
-355.36 |
09:44 |
-588.20 |
-335.37 |
-337.42 |
09:43 |
-620.20 |
-330.83 |
-336.66 |
09:42 |
-620.20 |
-363.90 |
-364.58 |
09:41 |
-587.27 |
-379.70 |
-334.14 |
09:40 |
-534.76 |
-344.00 |
-360.90 |
09:39 |
-507.96 |
-271.63 |
-346.63 |
09:38 |
-400.23 |
-191.67 |
-323.30 |
09:37 |
-391.33 |
-200.24 |
-340.60 |
09:36 |
-433.10 |
-181.96 |
-306.55 |
09:35 |
-308.00 |
-132.53 |
-179.78 |
09:34 |
-348.64 |
-87.54 |
-81.56 |
09:33 |
-419.74 |
-205.63 |
-62.64 |
09:32 |
-600.93 |
-176.48 |
-70.57 |
09:31 |
-336.66 |
110.72 |
-29.01 |
09:30 |
38.33 |
118.92 |
4.23 |
|
大单资金:217.06万元 |
成交额占比:0.66% |
中单资金:1443.59万元 |
成交额占比:4.40% |
小单资金:-714.47万元 |
成交额占比:-2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.32 |
3.10% |
-164.76 |
1838.52 |
-355.53 |
-1.91% |
338.39 |
1.82% |
-147.62 |
-0.79% |
20240517 |
7.10 |
7.74% |
9028.73 |
1968.75 |
2057.44 |
7.37% |
2983.81 |
10.69% |
3987.48 |
14.29% |
20240516 |
6.59 |
-0.30% |
414.56 |
-54.75 |
247.30 |
2.81% |
138.85 |
1.58% |
28.41 |
0.32% |
20240515 |
6.61 |
-2.07% |
-1420.82 |
-259.41 |
-347.46 |
-3.38% |
-198.55 |
-1.93% |
-874.81 |
-8.50% |
20240514 |
6.75 |
1.05% |
-187.75 |
-668.49 |
236.77 |
1.21% |
-1308.88 |
-6.66% |
884.36 |
4.50% |
20240513 |
6.68 |
-1.47% |
-1651.75 |
-959.93 |
-225.30 |
-1.54% |
-829.29 |
-5.68% |
-597.16 |
-4.09% |
20240510 |
6.78 |
0.00% |
-1256.48 |
-847.57 |
33.94 |
0.30% |
-220.82 |
-1.92% |
-1069.60 |
-9.32% |
20240509 |
6.78 |
2.88% |
1898.27 |
-830.46 |
42.64 |
0.27% |
835.46 |
5.28% |
1020.17 |
6.44% |
20240508 |
6.59 |
-1.79% |
-1837.61 |
-2232.88 |
-756.54 |
-6.67% |
-677.98 |
-5.98% |
-403.09 |
-3.55% |
20240507 |
6.71 |
0.60% |
638.00 |
-882.26 |
-54.67 |
-0.44% |
-186.77 |
-1.49% |
879.44 |
7.03% |
20240506 |
6.67 |
1.68% |
-627.35 |
2221.90 |
-112.94 |
-0.58% |
748.71 |
3.83% |
-1263.12 |
-6.47% |
20240430 |
6.56 |
-0.30% |
-3550.44 |
4824.36 |
51.05 |
0.25% |
-317.07 |
-1.58% |
-3284.42 |
-16.33% |
20240429 |
6.58 |
-1.35% |
-4545.77 |
4900.10 |
-1359.78 |
-4.34% |
-276.81 |
-0.88% |
-2909.18 |
-9.29% |
20240426 |
6.67 |
4.06% |
2801.34 |
6135.23 |
594.08 |
1.67% |
271.53 |
0.77% |
1935.73 |
5.46% |
20240425 |
6.41 |
5.43% |
9871.29 |
4897.96 |
3049.49 |
6.02% |
3020.69 |
5.97% |
3801.11 |
7.51% |
20240424 |
6.08 |
9.95% |
-840.29 |
1344.63 |
2489.52 |
8.80% |
-635.10 |
-2.25% |
-2694.71 |
-9.53% |
20240423 |
5.53 |
1.84% |
621.03 |
-834.44 |
126.79 |
1.44% |
565.70 |
6.42% |
-71.46 |
-0.81% |
20240422 |
5.43 |
0.56% |
-821.93 |
-644.80 |
-124.65 |
-1.32% |
-244.26 |
-2.59% |
-453.02 |
-4.81% |
20240419 |
5.40 |
-3.74% |
-1233.01 |
-1239.39 |
-643.19 |
-6.27% |
-326.01 |
-3.18% |
-263.81 |
-2.57% |
20240418 |
5.61 |
0.90% |
-1304.83 |
-580.29 |
-503.84 |
-4.33% |
-151.68 |
-1.30% |
-649.31 |
-5.57% |
20240417 |
5.56 |
5.10% |
1925.83 |
-204.47 |
310.45 |
2.86% |
671.64 |
6.19% |
943.74 |
8.69% |
20240416 |
5.29 |
-8.00% |
506.89 |
-779.56 |
316.43 |
1.81% |
-332.44 |
-1.91% |
522.90 |
3.00% |
20240415 |
5.75 |
-2.71% |
-1882.65 |
-31.26 |
-719.24 |
-5.02% |
-1026.20 |
-7.16% |
-137.21 |
-0.96% |
20240412 |
5.91 |
-1.17% |
-1357.36 |
-129.00 |
15.91 |
0.13% |
-984.13 |
-8.29% |
-389.14 |
-3.28% |
20240411 |
5.98 |
0.17% |
-716.31 |
-650.26 |
-128.02 |
-1.02% |
-218.63 |
-1.74% |
-369.66 |
-2.95% |
20240410 |
5.97 |
-0.33% |
-1719.14 |
408.88 |
-264.64 |
-1.81% |
-485.17 |
-3.32% |
-969.33 |
-6.64% |
20240409 |
5.99 |
4.90% |
617.04 |
1162.11 |
1064.73 |
5.79% |
1096.05 |
5.96% |
-1543.74 |
-8.40% |
20240408 |
5.71 |
-4.52% |
-2514.66 |
62.97 |
-816.98 |
-5.32% |
-702.71 |
-4.57% |
-994.97 |
-6.48% |
20240403 |
5.98 |
-0.99% |
-1043.43 |
763.18 |
-505.35 |
-2.97% |
-606.22 |
-3.57% |
68.14 |
0.40% |
20240402 |
6.04 |
1.68% |
-1613.74 |
913.46 |
931.12 |
3.20% |
-303.54 |
-1.04% |
-2241.32 |
-7.70% |
002928华夏航空 大单资金流向:成交单大于等于6万股或者30万元以上。
002928华夏航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002928华夏航空 小单资金流向:成交单小于1万股或5万元。
如何看华夏航空[002928]资金流向的流入和流出呢?什么是华夏航空[002928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏航空[002928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏航空[002928]资金流向的计算方法不同,所以数据会有不一致的情况。
|