002039黔源电力 今日实时资金流向 |
15:00 |
841.99 |
600.90 |
858.16 |
14:59 |
841.99 |
592.44 |
846.25 |
14:58 |
841.99 |
592.44 |
846.25 |
14:57 |
841.99 |
592.44 |
846.25 |
14:56 |
764.79 |
605.22 |
852.29 |
14:55 |
764.79 |
605.22 |
849.70 |
14:54 |
764.79 |
600.03 |
832.25 |
14:53 |
764.79 |
600.03 |
818.60 |
14:52 |
764.79 |
609.52 |
812.73 |
14:51 |
796.01 |
602.44 |
804.44 |
14:50 |
796.01 |
609.00 |
792.70 |
14:49 |
796.01 |
595.19 |
787.86 |
14:48 |
796.01 |
585.35 |
786.83 |
14:47 |
796.01 |
564.12 |
789.07 |
14:46 |
796.01 |
573.96 |
788.20 |
14:45 |
796.01 |
560.67 |
776.82 |
14:44 |
751.51 |
560.84 |
774.22 |
14:43 |
751.51 |
560.84 |
771.98 |
14:42 |
751.51 |
560.84 |
780.94 |
14:41 |
751.51 |
567.74 |
787.15 |
14:40 |
751.51 |
567.74 |
785.59 |
14:39 |
751.51 |
567.74 |
786.45 |
14:38 |
751.51 |
567.74 |
794.73 |
14:37 |
751.51 |
567.74 |
799.90 |
14:36 |
751.51 |
572.91 |
807.15 |
14:35 |
751.51 |
572.91 |
816.29 |
14:34 |
751.51 |
572.91 |
819.74 |
14:33 |
751.51 |
567.74 |
819.74 |
14:32 |
751.51 |
567.74 |
818.70 |
14:31 |
751.51 |
567.74 |
811.46 |
14:30 |
751.51 |
567.74 |
810.25 |
14:29 |
751.51 |
573.08 |
806.28 |
14:28 |
751.51 |
566.52 |
809.38 |
14:27 |
751.51 |
566.52 |
795.59 |
14:26 |
751.51 |
566.52 |
797.31 |
14:25 |
751.51 |
566.52 |
797.14 |
14:24 |
751.51 |
566.52 |
802.30 |
14:23 |
751.51 |
575.14 |
814.72 |
14:22 |
794.63 |
576.17 |
828.52 |
14:21 |
794.63 |
576.17 |
831.45 |
14:20 |
794.63 |
575.65 |
830.59 |
14:19 |
794.63 |
580.83 |
828.52 |
14:18 |
794.63 |
600.17 |
848.89 |
14:17 |
794.63 |
625.03 |
869.62 |
14:16 |
794.63 |
595.50 |
853.55 |
14:15 |
794.63 |
595.50 |
854.24 |
14:14 |
794.63 |
595.50 |
857.69 |
14:13 |
715.71 |
595.50 |
865.63 |
14:12 |
715.71 |
595.50 |
867.52 |
14:11 |
715.71 |
587.39 |
849.91 |
14:10 |
715.71 |
576.51 |
844.22 |
14:09 |
715.71 |
576.51 |
844.04 |
14:08 |
715.71 |
582.38 |
847.49 |
14:07 |
715.71 |
566.68 |
848.35 |
14:06 |
715.71 |
566.68 |
846.46 |
14:05 |
715.71 |
566.68 |
845.42 |
14:04 |
715.71 |
566.68 |
849.73 |
14:03 |
715.71 |
566.68 |
848.01 |
14:02 |
715.71 |
556.33 |
844.90 |
14:01 |
715.71 |
556.33 |
846.28 |
14:00 |
715.71 |
556.33 |
865.76 |
13:59 |
715.71 |
556.33 |
881.80 |
13:58 |
715.71 |
556.33 |
884.05 |
13:57 |
715.71 |
570.31 |
891.22 |
13:56 |
715.71 |
558.67 |
890.91 |
13:55 |
715.71 |
552.29 |
878.84 |
13:54 |
715.71 |
552.29 |
879.70 |
13:53 |
715.71 |
557.81 |
879.87 |
13:52 |
715.71 |
557.81 |
886.59 |
13:51 |
715.71 |
557.81 |
886.77 |
13:50 |
715.71 |
557.81 |
893.32 |
13:49 |
715.71 |
557.81 |
893.49 |
13:48 |
792.43 |
557.81 |
898.49 |
13:47 |
825.36 |
574.36 |
897.28 |
13:46 |
825.36 |
584.70 |
894.86 |
13:45 |
825.36 |
579.53 |
884.00 |
13:44 |
825.36 |
570.39 |
880.37 |
13:43 |
825.36 |
570.39 |
879.51 |
13:42 |
825.36 |
565.22 |
878.13 |
13:41 |
825.36 |
565.22 |
883.65 |
13:40 |
825.36 |
560.04 |
881.75 |
13:39 |
825.36 |
560.04 |
875.54 |
13:38 |
825.36 |
560.04 |
875.71 |
13:37 |
825.36 |
555.04 |
873.82 |
13:36 |
825.36 |
555.04 |
875.88 |
13:35 |
825.36 |
549.87 |
879.50 |
13:34 |
825.36 |
567.10 |
883.98 |
13:33 |
825.36 |
567.10 |
884.15 |
13:32 |
825.36 |
567.10 |
890.36 |
13:31 |
825.36 |
567.10 |
889.84 |
13:30 |
825.36 |
567.10 |
890.70 |
13:29 |
825.36 |
567.10 |
892.01 |
13:28 |
825.36 |
552.54 |
892.53 |
13:27 |
825.36 |
546.68 |
885.63 |
13:26 |
825.36 |
546.68 |
879.77 |
13:25 |
825.36 |
546.68 |
875.12 |
13:24 |
825.36 |
546.68 |
875.81 |
13:23 |
825.36 |
546.68 |
880.97 |
13:22 |
825.36 |
551.85 |
886.66 |
13:21 |
825.36 |
546.33 |
887.00 |
13:20 |
825.36 |
562.52 |
886.31 |
13:19 |
825.36 |
562.52 |
883.73 |
13:18 |
825.36 |
562.52 |
883.56 |
13:17 |
782.34 |
562.52 |
884.76 |
13:16 |
782.34 |
562.52 |
896.28 |
13:15 |
782.34 |
562.52 |
890.26 |
13:14 |
782.34 |
562.52 |
888.88 |
13:13 |
782.34 |
562.52 |
890.26 |
13:12 |
782.34 |
562.52 |
890.43 |
13:11 |
782.34 |
562.52 |
890.95 |
13:10 |
782.34 |
562.52 |
912.27 |
13:09 |
782.34 |
562.52 |
908.31 |
13:08 |
782.34 |
567.68 |
910.38 |
13:07 |
782.34 |
567.68 |
912.10 |
13:06 |
782.34 |
567.68 |
913.65 |
13:05 |
782.34 |
575.43 |
916.74 |
13:04 |
782.34 |
569.06 |
917.26 |
13:03 |
782.34 |
569.06 |
917.60 |
13:02 |
815.90 |
569.06 |
916.91 |
13:01 |
815.90 |
559.41 |
916.40 |
11:30 |
849.85 |
535.63 |
929.38 |
11:29 |
849.85 |
535.63 |
929.72 |
11:28 |
849.85 |
523.39 |
934.47 |
11:27 |
849.85 |
523.39 |
938.78 |
11:26 |
849.85 |
523.39 |
938.44 |
11:25 |
849.85 |
507.02 |
938.95 |
11:24 |
849.85 |
513.74 |
942.57 |
11:23 |
849.85 |
513.74 |
942.05 |
11:22 |
849.85 |
506.16 |
923.62 |
11:21 |
849.85 |
506.16 |
927.06 |
11:20 |
849.85 |
517.70 |
928.10 |
11:19 |
849.85 |
517.70 |
927.41 |
11:18 |
849.85 |
524.25 |
923.61 |
11:17 |
849.85 |
524.25 |
924.47 |
11:16 |
849.85 |
539.24 |
929.13 |
11:15 |
849.85 |
539.24 |
935.34 |
11:14 |
849.85 |
545.28 |
939.14 |
11:13 |
849.85 |
538.54 |
942.07 |
11:12 |
772.23 |
530.23 |
940.52 |
11:11 |
772.23 |
530.23 |
937.23 |
11:10 |
772.23 |
527.63 |
929.11 |
11:09 |
849.78 |
506.22 |
894.21 |
11:08 |
849.78 |
464.14 |
857.34 |
11:07 |
849.78 |
478.63 |
850.61 |
11:06 |
849.78 |
487.60 |
850.27 |
11:05 |
849.78 |
487.60 |
845.95 |
11:04 |
849.78 |
478.27 |
840.76 |
11:03 |
849.78 |
497.61 |
836.96 |
11:02 |
849.78 |
489.31 |
825.56 |
11:01 |
810.33 |
504.35 |
772.30 |
11:00 |
638.86 |
358.59 |
609.83 |
10:59 |
606.28 |
229.21 |
537.81 |
10:58 |
606.28 |
229.75 |
536.43 |
10:57 |
606.28 |
189.09 |
503.75 |
10:56 |
606.28 |
189.09 |
491.02 |
10:55 |
606.28 |
172.41 |
459.93 |
10:54 |
606.28 |
180.14 |
456.32 |
10:53 |
606.28 |
180.14 |
449.45 |
10:52 |
606.28 |
178.42 |
451.17 |
10:51 |
606.28 |
193.68 |
467.12 |
10:50 |
606.28 |
224.10 |
466.61 |
10:49 |
606.28 |
231.32 |
477.96 |
10:48 |
606.28 |
237.34 |
480.37 |
10:47 |
606.28 |
237.34 |
485.11 |
10:46 |
606.28 |
244.39 |
482.42 |
10:45 |
606.28 |
244.39 |
488.13 |
10:44 |
606.28 |
226.84 |
495.38 |
10:43 |
606.28 |
226.84 |
500.93 |
10:42 |
606.28 |
246.99 |
494.90 |
10:41 |
606.28 |
245.95 |
500.06 |
10:40 |
606.28 |
252.50 |
505.92 |
10:39 |
606.28 |
268.05 |
525.10 |
10:38 |
574.66 |
291.70 |
524.58 |
10:37 |
574.66 |
301.00 |
526.48 |
10:36 |
499.36 |
211.32 |
506.25 |
10:35 |
499.36 |
156.48 |
480.88 |
10:34 |
456.53 |
72.77 |
395.88 |
10:33 |
424.19 |
85.50 |
364.40 |
10:32 |
338.86 |
39.47 |
323.17 |
10:31 |
264.37 |
47.49 |
324.91 |
10:30 |
264.37 |
-18.69 |
278.60 |
10:29 |
264.37 |
-23.32 |
264.03 |
10:28 |
264.37 |
-28.81 |
257.00 |
10:27 |
264.37 |
-29.16 |
250.48 |
10:26 |
264.37 |
-76.22 |
222.40 |
10:25 |
197.85 |
-147.48 |
165.83 |
10:24 |
197.85 |
-133.83 |
161.39 |
10:23 |
197.85 |
-119.00 |
153.20 |
10:22 |
197.85 |
-119.00 |
157.63 |
10:21 |
197.85 |
-184.02 |
146.20 |
10:20 |
197.85 |
-177.55 |
148.41 |
10:19 |
197.85 |
-183.68 |
132.91 |
10:18 |
197.85 |
-204.77 |
131.89 |
10:17 |
197.85 |
-185.22 |
139.88 |
10:16 |
197.85 |
-167.36 |
144.98 |
10:15 |
197.85 |
-160.05 |
144.98 |
10:14 |
197.85 |
-154.60 |
155.20 |
10:13 |
197.85 |
-146.94 |
155.88 |
10:12 |
197.85 |
-139.45 |
159.28 |
10:11 |
197.85 |
-139.45 |
159.62 |
10:10 |
197.85 |
-144.06 |
143.61 |
10:09 |
197.85 |
-151.71 |
139.52 |
10:08 |
197.85 |
-156.82 |
137.99 |
10:07 |
197.85 |
-150.19 |
137.31 |
10:06 |
197.85 |
-141.52 |
132.72 |
10:05 |
197.85 |
-128.95 |
122.18 |
10:04 |
197.85 |
-118.41 |
136.79 |
10:03 |
197.85 |
-98.18 |
138.83 |
10:02 |
197.85 |
-98.18 |
138.83 |
10:01 |
197.85 |
-91.21 |
144.95 |
10:00 |
197.85 |
-87.97 |
128.80 |
09:59 |
197.85 |
-110.08 |
118.42 |
09:58 |
197.85 |
-97.35 |
120.12 |
09:57 |
197.85 |
-90.05 |
136.59 |
09:56 |
197.85 |
-57.59 |
179.75 |
09:55 |
197.85 |
-63.55 |
180.09 |
09:54 |
197.85 |
-38.50 |
180.94 |
09:53 |
197.85 |
-26.05 |
189.64 |
09:52 |
197.85 |
-9.32 |
194.76 |
09:51 |
197.85 |
-44.68 |
181.26 |
09:50 |
197.85 |
-50.31 |
155.84 |
09:49 |
197.85 |
-55.94 |
149.20 |
09:48 |
197.85 |
-61.55 |
126.23 |
09:47 |
197.85 |
-48.47 |
127.08 |
09:46 |
251.44 |
-18.37 |
132.18 |
09:45 |
251.44 |
-6.80 |
154.39 |
09:44 |
251.44 |
0.18 |
150.29 |
09:43 |
251.44 |
1.37 |
164.55 |
09:42 |
251.44 |
16.90 |
161.99 |
09:41 |
200.26 |
21.67 |
164.20 |
09:40 |
200.26 |
11.43 |
117.62 |
09:39 |
168.91 |
-12.47 |
96.80 |
09:38 |
194.80 |
-43.32 |
78.41 |
09:37 |
194.80 |
-52.17 |
61.89 |
09:36 |
194.80 |
-43.84 |
58.82 |
09:35 |
194.80 |
-13.30 |
46.77 |
09:34 |
194.80 |
-6.16 |
57.30 |
09:33 |
128.84 |
13.22 |
55.93 |
09:32 |
128.84 |
37.87 |
57.45 |
09:31 |
128.84 |
42.98 |
62.38 |
09:30 |
0.00 |
-10.52 |
-2.37 |
|
大单资金:841.99万元 |
成交额占比:9.27% |
中单资金:600.90万元 |
成交额占比:6.62% |
小单资金:858.16万元 |
成交额占比:9.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
16.98 |
-0.06% |
209.95 |
-1841.94 |
194.80 |
27.80% |
-43.84 |
-6.26% |
58.99 |
8.42% |
20240517 |
16.99 |
1.13% |
1200.17 |
-2510.26 |
49.93 |
0.59% |
417.89 |
4.97% |
732.35 |
8.71% |
20240516 |
16.80 |
-1.00% |
-1767.56 |
-1814.34 |
-367.09 |
-4.59% |
-438.30 |
-5.49% |
-962.17 |
-12.04% |
20240515 |
16.97 |
-1.96% |
-2762.11 |
-661.36 |
-758.29 |
-7.75% |
-865.94 |
-8.85% |
-1137.88 |
-11.62% |
20240514 |
17.31 |
-3.35% |
-3600.63 |
556.68 |
-961.29 |
-5.23% |
-210.07 |
-1.14% |
-2429.27 |
-13.22% |
20240513 |
17.91 |
-0.72% |
-2304.15 |
1142.72 |
-473.52 |
-2.39% |
-1050.18 |
-5.30% |
-780.45 |
-3.94% |
20240510 |
18.04 |
2.04% |
3794.85 |
1664.39 |
745.85 |
2.63% |
1874.10 |
6.61% |
1174.90 |
4.15% |
20240509 |
17.68 |
3.63% |
-3283.21 |
962.98 |
785.89 |
4.76% |
-1322.88 |
-8.01% |
-2746.22 |
-16.62% |
20240508 |
17.06 |
0.35% |
591.43 |
403.57 |
459.75 |
6.14% |
-67.39 |
-0.90% |
199.07 |
2.66% |
20240507 |
17.00 |
-1.39% |
-1899.41 |
-100.37 |
-375.25 |
-4.87% |
-47.39 |
-0.62% |
-1476.77 |
-19.18% |
20240506 |
17.24 |
1.47% |
-2039.87 |
141.12 |
48.15 |
0.43% |
-493.77 |
-4.36% |
-1594.25 |
-14.09% |
20240430 |
16.99 |
1.80% |
323.37 |
201.46 |
44.44 |
0.57% |
-69.28 |
-0.89% |
348.21 |
4.48% |
20240429 |
16.69 |
-0.54% |
-697.97 |
64.17 |
226.48 |
2.55% |
565.06 |
6.36% |
-1489.51 |
-16.78% |
20240426 |
16.78 |
-0.83% |
-999.33 |
-637.65 |
-44.19 |
-0.59% |
-82.74 |
-1.10% |
-872.40 |
-11.64% |
20240425 |
16.92 |
-0.88% |
-1456.49 |
-200.09 |
-133.76 |
-1.89% |
-616.44 |
-8.70% |
-706.29 |
-9.96% |
20240424 |
17.07 |
0.89% |
-495.22 |
-380.88 |
108.49 |
1.41% |
-43.23 |
-0.56% |
-560.48 |
-7.27% |
20240423 |
16.92 |
-2.76% |
-1237.04 |
-949.88 |
-92.85 |
-1.00% |
-252.64 |
-2.71% |
-891.55 |
-9.57% |
20240422 |
17.40 |
-1.30% |
123.80 |
481.91 |
-475.34 |
-5.13% |
-1019.26 |
-11.00% |
1618.40 |
17.47% |
20240419 |
17.63 |
0.17% |
943.41 |
1395.40 |
393.37 |
4.74% |
-481.61 |
-5.80% |
1031.65 |
12.43% |
20240418 |
17.60 |
-1.90% |
-2103.97 |
817.98 |
-314.55 |
-2.78% |
-821.05 |
-7.25% |
-968.37 |
-8.55% |
20240417 |
17.94 |
1.24% |
-53.90 |
1924.76 |
-460.51 |
-4.99% |
380.32 |
4.12% |
26.29 |
0.29% |
20240416 |
17.72 |
-0.56% |
2099.38 |
2812.98 |
1338.94 |
7.56% |
360.90 |
2.04% |
399.54 |
2.26% |
20240415 |
17.82 |
4.33% |
-1142.04 |
1508.70 |
438.15 |
2.09% |
-387.66 |
-1.85% |
-1192.53 |
-5.70% |
20240412 |
17.08 |
-1.10% |
-1691.97 |
3094.00 |
-184.05 |
-1.86% |
-809.87 |
-8.19% |
-698.05 |
-7.06% |
20240411 |
17.27 |
1.89% |
849.76 |
3135.36 |
792.23 |
4.97% |
-16.12 |
-0.10% |
73.65 |
0.46% |
20240410 |
16.95 |
2.79% |
1285.95 |
2444.22 |
427.71 |
2.00% |
360.17 |
1.69% |
498.07 |
2.33% |
20240409 |
16.49 |
-1.32% |
-3171.12 |
1644.60 |
34.66 |
0.19% |
-8.09 |
-0.04% |
-3197.69 |
-17.17% |
20240408 |
16.71 |
5.69% |
5378.40 |
1416.46 |
2023.45 |
8.95% |
1610.31 |
7.12% |
1744.64 |
7.72% |
20240403 |
15.81 |
0.13% |
-485.52 |
-661.31 |
-142.69 |
-2.61% |
-181.69 |
-3.32% |
-161.14 |
-2.94% |
20240402 |
15.79 |
0.32% |
-213.39 |
-416.29 |
101.09 |
2.04% |
-195.29 |
-3.94% |
-119.19 |
-2.40% |
002039黔源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向:成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢?什么是黔源电力[002039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黔源电力[002039]资金流向的计算方法不同,所以数据会有不一致的情况。
|