002873新天药业 今日实时资金流向 |
15:00 |
87.45 |
-34.77 |
-554.18 |
14:59 |
87.45 |
-25.27 |
-548.40 |
14:58 |
87.45 |
-25.27 |
-548.40 |
14:57 |
87.45 |
-25.27 |
-548.40 |
14:56 |
87.45 |
-25.27 |
-547.52 |
14:55 |
87.45 |
-35.75 |
-537.69 |
14:54 |
87.45 |
-35.75 |
-534.27 |
14:53 |
87.45 |
-35.75 |
-550.93 |
14:52 |
87.45 |
-35.75 |
-547.73 |
14:51 |
87.45 |
-35.75 |
-547.90 |
14:50 |
87.45 |
-7.26 |
-577.87 |
14:49 |
87.45 |
-13.32 |
-566.72 |
14:48 |
87.45 |
-32.92 |
-554.99 |
14:47 |
87.45 |
2.88 |
-568.98 |
14:46 |
87.45 |
2.88 |
-582.61 |
14:45 |
87.45 |
2.88 |
-580.18 |
14:44 |
87.45 |
2.88 |
-579.85 |
14:43 |
87.45 |
2.88 |
-576.31 |
14:42 |
87.45 |
2.88 |
-579.52 |
14:41 |
87.45 |
2.88 |
-578.31 |
14:40 |
87.45 |
2.88 |
-579.75 |
14:39 |
87.45 |
2.88 |
-583.08 |
14:38 |
87.45 |
2.88 |
-584.74 |
14:37 |
87.45 |
2.88 |
-581.20 |
14:36 |
87.45 |
-8.17 |
-583.09 |
14:35 |
87.45 |
-2.32 |
-591.05 |
14:34 |
87.45 |
-11.04 |
-590.06 |
14:33 |
87.45 |
-11.04 |
-588.52 |
14:32 |
87.45 |
-11.04 |
-592.60 |
14:31 |
87.45 |
-11.04 |
-591.94 |
14:30 |
87.45 |
-34.03 |
-590.52 |
14:29 |
87.45 |
-46.12 |
-579.65 |
14:28 |
87.45 |
-34.14 |
-571.96 |
14:27 |
87.45 |
-34.14 |
-570.20 |
14:26 |
87.45 |
-34.14 |
-570.64 |
14:25 |
87.45 |
-34.14 |
-565.91 |
14:24 |
87.45 |
-34.14 |
-568.56 |
14:23 |
87.45 |
-34.14 |
-570.98 |
14:22 |
87.45 |
-34.14 |
-568.34 |
14:21 |
87.45 |
-39.42 |
-569.33 |
14:20 |
87.45 |
-39.42 |
-571.31 |
14:19 |
87.45 |
-39.42 |
-569.67 |
14:18 |
87.45 |
-39.42 |
-573.86 |
14:17 |
87.45 |
-39.62 |
-488.10 |
14:16 |
87.45 |
-72.14 |
-497.36 |
14:15 |
87.45 |
-64.00 |
-390.65 |
14:14 |
38.02 |
-64.23 |
-390.02 |
14:13 |
38.02 |
-64.23 |
-388.81 |
14:12 |
38.02 |
-64.23 |
-384.19 |
14:11 |
38.02 |
-74.93 |
-373.94 |
14:10 |
38.02 |
-74.93 |
-380.01 |
14:09 |
38.02 |
-74.93 |
-380.78 |
14:08 |
38.02 |
-74.93 |
-382.00 |
14:07 |
38.02 |
-74.93 |
-383.10 |
14:06 |
38.02 |
-69.85 |
-363.93 |
14:05 |
38.02 |
-59.13 |
-327.36 |
14:04 |
38.02 |
-59.13 |
-317.62 |
14:03 |
38.02 |
-59.13 |
-317.28 |
14:02 |
38.02 |
-59.13 |
-316.63 |
14:01 |
38.02 |
-59.13 |
-318.51 |
14:00 |
38.02 |
-59.13 |
-318.73 |
13:59 |
38.02 |
-59.13 |
-320.17 |
13:58 |
38.02 |
-59.13 |
-312.23 |
13:57 |
38.02 |
-59.13 |
-276.40 |
13:56 |
38.02 |
-59.13 |
-277.62 |
13:55 |
38.02 |
-59.13 |
-288.36 |
13:54 |
38.02 |
-59.13 |
-295.10 |
13:53 |
38.02 |
-51.40 |
-292.67 |
13:52 |
38.02 |
-51.40 |
-288.91 |
13:51 |
38.02 |
-51.40 |
-292.00 |
13:50 |
38.02 |
-51.40 |
-280.76 |
13:49 |
38.02 |
-51.40 |
-280.76 |
13:48 |
38.02 |
-51.40 |
-278.89 |
13:47 |
38.02 |
-51.40 |
-284.40 |
13:46 |
38.02 |
-58.11 |
-272.72 |
13:45 |
38.02 |
-63.61 |
-284.80 |
13:44 |
38.02 |
-63.61 |
-289.51 |
13:43 |
38.02 |
-71.59 |
-295.96 |
13:42 |
38.02 |
-71.59 |
-321.75 |
13:41 |
38.02 |
-71.59 |
-341.36 |
13:40 |
38.02 |
-48.86 |
-371.40 |
13:39 |
0.00 |
-34.91 |
-356.21 |
13:38 |
0.00 |
-112.74 |
-326.42 |
13:37 |
0.00 |
-121.91 |
-340.95 |
13:36 |
0.00 |
-85.73 |
-320.40 |
13:35 |
0.00 |
-91.23 |
-321.85 |
13:34 |
0.00 |
-49.24 |
-313.93 |
13:33 |
0.00 |
-102.99 |
-324.10 |
13:32 |
0.00 |
-102.99 |
-313.93 |
13:31 |
0.00 |
-108.54 |
-319.37 |
13:30 |
0.00 |
-113.41 |
-345.44 |
13:29 |
0.00 |
-120.64 |
-327.99 |
13:28 |
0.00 |
-117.16 |
-329.12 |
13:27 |
0.00 |
-124.09 |
-316.18 |
13:26 |
0.00 |
-120.17 |
-304.33 |
13:25 |
0.00 |
-120.17 |
-303.67 |
13:24 |
0.00 |
-125.76 |
-305.45 |
13:23 |
0.00 |
-125.76 |
-309.14 |
13:22 |
0.00 |
-125.76 |
-311.15 |
13:21 |
0.00 |
-125.76 |
-319.19 |
13:20 |
0.00 |
-118.61 |
-314.62 |
13:19 |
0.00 |
-118.61 |
-299.07 |
13:18 |
0.00 |
-108.42 |
-292.13 |
13:17 |
0.00 |
-95.09 |
-281.94 |
13:16 |
0.00 |
-85.22 |
-234.92 |
13:15 |
0.00 |
-79.72 |
-241.44 |
13:14 |
0.00 |
-79.72 |
-228.85 |
13:13 |
0.00 |
-79.72 |
-219.75 |
13:12 |
0.00 |
-79.72 |
-218.17 |
13:11 |
0.00 |
-79.72 |
-212.10 |
13:10 |
0.00 |
-79.72 |
-211.77 |
13:09 |
0.00 |
-79.72 |
-213.35 |
13:08 |
0.00 |
-79.72 |
-226.51 |
13:07 |
0.00 |
-79.72 |
-228.87 |
13:06 |
0.00 |
-79.72 |
-222.13 |
13:05 |
0.00 |
-79.72 |
-232.59 |
13:04 |
0.00 |
-79.72 |
-234.17 |
13:03 |
0.00 |
-79.72 |
-234.39 |
13:02 |
0.00 |
-79.72 |
-234.84 |
13:01 |
0.00 |
-73.20 |
-220.79 |
11:30 |
0.00 |
-94.25 |
-254.58 |
11:29 |
0.00 |
-94.25 |
-254.25 |
11:28 |
0.00 |
-94.25 |
-253.24 |
11:27 |
0.00 |
-104.95 |
-249.41 |
11:26 |
0.00 |
-104.95 |
-261.80 |
11:25 |
0.00 |
-104.95 |
-261.46 |
11:24 |
0.00 |
-104.95 |
-257.75 |
11:23 |
0.00 |
-104.95 |
-262.77 |
11:22 |
0.00 |
-104.95 |
-263.11 |
11:21 |
0.00 |
-104.95 |
-263.67 |
11:20 |
0.00 |
-104.95 |
-263.67 |
11:19 |
0.00 |
-104.95 |
-265.25 |
11:18 |
0.00 |
-97.74 |
-249.84 |
11:17 |
0.00 |
-85.79 |
-234.73 |
11:16 |
0.00 |
-85.79 |
-239.13 |
11:15 |
0.00 |
-85.79 |
-236.65 |
11:14 |
0.00 |
-85.79 |
-232.70 |
11:13 |
0.00 |
-85.79 |
-232.82 |
11:12 |
0.00 |
-85.79 |
-233.49 |
11:11 |
0.00 |
-85.79 |
-233.27 |
11:10 |
0.00 |
-85.79 |
-234.51 |
11:09 |
0.00 |
-75.98 |
-234.07 |
11:08 |
0.00 |
-75.98 |
-237.79 |
11:07 |
0.00 |
-60.64 |
-221.55 |
11:06 |
0.00 |
-60.64 |
-220.65 |
11:05 |
0.00 |
-60.64 |
-218.17 |
11:04 |
0.00 |
-54.98 |
-208.10 |
11:03 |
0.00 |
-54.98 |
-205.15 |
11:02 |
0.00 |
-54.98 |
-202.32 |
11:01 |
0.00 |
-54.98 |
-180.31 |
11:00 |
0.00 |
-54.98 |
-179.29 |
10:59 |
0.00 |
-54.98 |
-168.27 |
10:58 |
0.00 |
-47.47 |
-167.82 |
10:57 |
0.00 |
-47.47 |
-166.91 |
10:56 |
0.00 |
-47.47 |
-165.77 |
10:55 |
0.00 |
-47.47 |
-165.32 |
10:54 |
0.00 |
-47.47 |
-167.02 |
10:53 |
0.00 |
-47.47 |
-161.33 |
10:52 |
0.00 |
-47.47 |
-152.00 |
10:51 |
0.00 |
-47.47 |
-150.97 |
10:50 |
0.00 |
-47.47 |
-149.49 |
10:49 |
0.00 |
-47.47 |
-120.61 |
10:48 |
0.00 |
-47.47 |
-119.12 |
10:47 |
0.00 |
-47.47 |
-122.55 |
10:46 |
0.00 |
-47.47 |
-122.09 |
10:45 |
0.00 |
-47.47 |
-121.52 |
10:44 |
0.00 |
-47.47 |
-118.90 |
10:43 |
0.00 |
-47.47 |
-120.16 |
10:42 |
0.00 |
-47.59 |
-113.55 |
10:41 |
0.00 |
-47.59 |
-105.23 |
10:40 |
0.00 |
-47.59 |
-105.23 |
10:39 |
0.00 |
-47.59 |
-104.32 |
10:38 |
0.00 |
-47.59 |
-99.66 |
10:37 |
0.00 |
-47.59 |
-101.02 |
10:36 |
0.00 |
-47.59 |
-97.16 |
10:35 |
0.00 |
-41.89 |
-78.36 |
10:34 |
0.00 |
-42.23 |
-71.30 |
10:33 |
0.00 |
-47.94 |
-64.91 |
10:32 |
0.00 |
-34.34 |
-48.46 |
10:31 |
0.00 |
-34.34 |
-50.98 |
10:30 |
0.00 |
-34.34 |
-56.82 |
10:29 |
0.00 |
-34.34 |
-53.28 |
10:28 |
0.00 |
-34.34 |
-57.16 |
10:27 |
0.00 |
-34.34 |
-58.99 |
10:26 |
0.00 |
-34.34 |
-59.33 |
10:25 |
0.00 |
-34.34 |
-60.82 |
10:24 |
0.00 |
-34.34 |
-60.93 |
10:23 |
0.00 |
-34.34 |
-57.51 |
10:22 |
0.00 |
-34.34 |
-45.09 |
10:21 |
0.00 |
-27.38 |
-70.76 |
10:20 |
0.00 |
-11.16 |
-52.39 |
10:19 |
0.00 |
-11.16 |
-51.82 |
10:18 |
0.00 |
-11.16 |
-51.37 |
10:17 |
0.00 |
-11.16 |
-54.80 |
10:16 |
0.00 |
-11.16 |
-53.65 |
10:15 |
0.00 |
-11.16 |
-49.66 |
10:14 |
0.00 |
-11.16 |
-40.08 |
10:13 |
0.00 |
-11.16 |
-37.34 |
10:12 |
0.00 |
-11.16 |
-24.20 |
10:11 |
0.00 |
-18.70 |
-21.35 |
10:10 |
0.00 |
-18.70 |
-6.37 |
10:09 |
0.00 |
-18.70 |
-3.86 |
10:08 |
0.00 |
-18.70 |
0.71 |
10:07 |
0.00 |
-18.70 |
2.89 |
10:06 |
0.00 |
-18.70 |
3.34 |
10:05 |
0.00 |
-18.70 |
6.78 |
10:04 |
0.00 |
-12.73 |
10.90 |
10:03 |
0.00 |
-12.73 |
11.93 |
10:02 |
0.00 |
-12.73 |
10.33 |
10:01 |
0.00 |
-12.73 |
19.93 |
10:00 |
0.00 |
-11.38 |
26.21 |
09:59 |
0.00 |
-11.38 |
26.21 |
09:58 |
0.00 |
-11.38 |
23.46 |
09:57 |
0.00 |
-11.38 |
36.98 |
09:56 |
0.00 |
-11.38 |
40.54 |
09:55 |
0.00 |
-0.24 |
43.06 |
09:54 |
0.00 |
-0.24 |
43.29 |
09:53 |
0.00 |
-0.24 |
43.40 |
09:52 |
0.00 |
-0.24 |
44.08 |
09:51 |
0.00 |
-0.24 |
30.57 |
09:50 |
0.00 |
-0.24 |
36.86 |
09:49 |
0.00 |
-0.24 |
29.08 |
09:48 |
0.00 |
-0.24 |
33.54 |
09:47 |
0.00 |
11.21 |
25.16 |
09:46 |
0.00 |
16.24 |
20.35 |
09:45 |
0.00 |
16.24 |
23.55 |
09:44 |
0.00 |
16.24 |
26.34 |
09:43 |
0.00 |
16.24 |
25.09 |
09:42 |
0.00 |
16.24 |
23.15 |
09:41 |
0.00 |
16.24 |
32.74 |
09:40 |
0.00 |
16.24 |
37.31 |
09:39 |
0.00 |
16.24 |
41.42 |
09:38 |
0.00 |
16.24 |
36.16 |
09:37 |
0.00 |
16.24 |
46.45 |
09:36 |
0.00 |
16.24 |
49.30 |
09:35 |
0.00 |
16.24 |
54.56 |
09:34 |
0.00 |
16.24 |
59.49 |
09:33 |
0.00 |
10.15 |
48.17 |
09:32 |
0.00 |
10.15 |
57.99 |
09:31 |
0.00 |
0.00 |
41.59 |
09:30 |
0.00 |
0.00 |
2.96 |
|
大单资金:87.45万元 |
成交额占比:1.57% |
中单资金:-34.77万元 |
成交额占比:-0.62% |
小单资金:-554.18万元 |
成交额占比:-9.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.25 |
-1.23% |
-348.83 |
307.58 |
0.00 |
0.00% |
-94.25 |
-5.68% |
-254.58 |
-15.34% |
20240517 |
11.39 |
-1.73% |
57.75 |
308.61 |
381.25 |
10.88% |
-53.04 |
-1.51% |
-270.46 |
-7.72% |
20240516 |
11.59 |
-1.53% |
-188.40 |
-177.33 |
-30.42 |
-1.44% |
9.73 |
0.46% |
-167.71 |
-7.92% |
20240515 |
11.77 |
-1.67% |
-280.87 |
-124.63 |
0.00 |
0.00% |
-71.27 |
-4.29% |
-209.60 |
-12.62% |
20240514 |
11.97 |
1.35% |
34.00 |
-124.63 |
-43.25 |
-2.68% |
106.42 |
6.60% |
-29.17 |
-1.81% |
20240513 |
11.81 |
-1.75% |
-186.31 |
-185.03 |
1.03 |
0.05% |
21.73 |
1.01% |
-209.07 |
-9.69% |
20240510 |
12.02 |
-1.88% |
-509.77 |
-93.06 |
-104.69 |
-4.45% |
-149.29 |
-6.34% |
-255.79 |
-10.87% |
20240509 |
12.25 |
0.66% |
159.87 |
193.42 |
22.28 |
0.83% |
209.07 |
7.83% |
-71.48 |
-2.68% |
20240508 |
12.17 |
-0.25% |
176.72 |
343.94 |
0.00 |
0.00% |
129.98 |
5.05% |
46.74 |
1.82% |
20240507 |
12.20 |
0.16% |
-227.20 |
463.59 |
-103.65 |
-3.36% |
24.57 |
0.80% |
-148.12 |
-4.81% |
20240506 |
12.18 |
2.27% |
-104.43 |
567.24 |
93.00 |
2.29% |
-25.05 |
-0.62% |
-172.38 |
-4.24% |
20240430 |
11.91 |
2.41% |
8.10 |
474.24 |
181.79 |
4.87% |
-25.37 |
-0.68% |
-148.32 |
-3.97% |
20240429 |
11.63 |
1.66% |
-48.87 |
512.16 |
172.80 |
4.98% |
-44.96 |
-1.30% |
-176.71 |
-5.10% |
20240426 |
11.44 |
0.53% |
22.81 |
435.40 |
119.65 |
3.78% |
-24.89 |
-0.79% |
-71.95 |
-2.27% |
20240425 |
11.38 |
0.26% |
-49.90 |
447.08 |
0.00 |
0.00% |
-4.37 |
-0.22% |
-45.53 |
-2.24% |
20240424 |
11.35 |
-1.39% |
-461.90 |
299.18 |
0.00 |
0.00% |
-181.34 |
-6.13% |
-280.56 |
-9.48% |
20240423 |
11.51 |
3.04% |
212.43 |
269.73 |
219.71 |
6.60% |
43.91 |
1.32% |
-51.19 |
-1.54% |
20240422 |
11.17 |
-0.09% |
67.48 |
267.56 |
96.04 |
4.08% |
41.02 |
1.74% |
-69.58 |
-2.96% |
20240419 |
11.18 |
2.38% |
191.57 |
35.12 |
131.33 |
3.62% |
86.76 |
2.39% |
-26.52 |
-0.73% |
20240418 |
10.92 |
-3.79% |
-217.11 |
-236.25 |
-147.90 |
-4.22% |
-60.60 |
-1.73% |
-8.61 |
-0.25% |
20240417 |
11.35 |
8.20% |
983.79 |
-248.04 |
-29.45 |
-0.43% |
-14.83 |
-0.21% |
1028.07 |
14.88% |
20240416 |
10.49 |
-7.98% |
-730.40 |
-120.37 |
217.54 |
3.48% |
-228.66 |
-3.65% |
-719.28 |
-11.49% |
20240415 |
11.40 |
-6.56% |
-1079.62 |
-241.76 |
-136.40 |
-2.50% |
-122.24 |
-2.24% |
-820.98 |
-15.05% |
20240412 |
12.20 |
-3.40% |
-780.08 |
-479.91 |
-140.04 |
-2.59% |
-495.80 |
-9.16% |
-144.24 |
-2.66% |
20240411 |
12.63 |
-1.64% |
-560.91 |
-124.65 |
-159.69 |
-3.46% |
-307.19 |
-6.66% |
-94.03 |
-2.04% |
20240410 |
12.84 |
0.39% |
-260.90 |
-548.37 |
98.22 |
2.41% |
-151.04 |
-3.71% |
-208.08 |
-5.11% |
20240409 |
12.79 |
2.16% |
912.71 |
-633.85 |
96.15 |
2.11% |
77.06 |
1.69% |
739.50 |
16.25% |
20240408 |
12.52 |
-4.43% |
-1647.72 |
-767.75 |
-374.55 |
-5.43% |
-639.26 |
-9.27% |
-633.91 |
-9.20% |
20240403 |
13.10 |
2.58% |
749.94 |
-432.26 |
215.22 |
3.24% |
652.90 |
9.81% |
-118.18 |
-1.78% |
20240402 |
12.77 |
-1.01% |
-92.61 |
-606.48 |
-583.41 |
-7.54% |
6.74 |
0.09% |
484.06 |
6.26% |
002873新天药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向:成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢?什么是新天药业[002873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天药业[002873]资金流向的计算方法不同,所以数据会有不一致的情况。
|