600367红星发展 今日实时资金流向 |
15:00 |
619.07 |
849.58 |
29.29 |
14:59 |
829.89 |
1018.24 |
25.74 |
14:58 |
829.89 |
1018.24 |
25.74 |
14:57 |
829.89 |
1018.24 |
19.38 |
14:56 |
829.89 |
942.81 |
26.59 |
14:55 |
893.44 |
897.65 |
-11.18 |
14:54 |
893.44 |
891.66 |
-2.94 |
14:53 |
856.97 |
890.12 |
12.24 |
14:52 |
856.97 |
910.62 |
10.10 |
14:51 |
856.97 |
909.58 |
5.65 |
14:50 |
826.49 |
916.30 |
-37.00 |
14:49 |
826.49 |
957.38 |
8.80 |
14:48 |
826.49 |
944.95 |
3.84 |
14:47 |
826.49 |
1086.98 |
88.11 |
14:46 |
771.37 |
1096.36 |
52.55 |
14:45 |
771.37 |
1092.79 |
34.02 |
14:44 |
771.37 |
1097.74 |
39.97 |
14:43 |
771.37 |
1103.81 |
47.19 |
14:42 |
771.37 |
1092.14 |
28.68 |
14:41 |
771.37 |
1075.78 |
29.56 |
14:40 |
771.37 |
1070.20 |
-0.11 |
14:39 |
771.37 |
1049.80 |
-17.35 |
14:38 |
771.37 |
1049.80 |
-8.49 |
14:37 |
771.37 |
1049.29 |
1.00 |
14:36 |
771.37 |
1059.03 |
10.74 |
14:35 |
771.37 |
1074.47 |
33.28 |
14:34 |
771.37 |
1099.79 |
58.36 |
14:33 |
771.37 |
1098.02 |
51.52 |
14:32 |
771.37 |
1114.98 |
48.35 |
14:31 |
771.37 |
1090.40 |
27.21 |
14:30 |
771.37 |
1083.07 |
8.48 |
14:29 |
771.37 |
1089.39 |
9.74 |
14:28 |
771.37 |
1136.19 |
62.36 |
14:27 |
771.37 |
1136.19 |
66.91 |
14:26 |
771.37 |
1104.54 |
71.32 |
14:25 |
771.37 |
1104.54 |
74.48 |
14:24 |
771.37 |
1112.13 |
59.16 |
14:23 |
771.37 |
1105.30 |
50.17 |
14:22 |
771.37 |
1121.23 |
46.24 |
14:21 |
771.37 |
1137.54 |
74.96 |
14:20 |
771.37 |
1149.82 |
78.76 |
14:19 |
771.37 |
1166.55 |
85.47 |
14:18 |
822.17 |
1172.88 |
112.08 |
14:17 |
822.17 |
1179.09 |
143.52 |
14:16 |
822.17 |
1196.10 |
160.14 |
14:15 |
822.17 |
1190.89 |
156.71 |
14:14 |
822.17 |
1171.46 |
176.12 |
14:13 |
822.17 |
1171.46 |
167.24 |
14:12 |
822.17 |
1165.25 |
142.26 |
14:11 |
822.17 |
1160.42 |
136.56 |
14:10 |
822.17 |
1160.42 |
132.12 |
14:09 |
822.17 |
1154.33 |
107.05 |
14:08 |
791.71 |
1154.33 |
84.16 |
14:07 |
791.71 |
1187.71 |
93.51 |
14:06 |
791.71 |
1169.61 |
98.69 |
14:05 |
791.71 |
1163.92 |
107.41 |
14:04 |
791.71 |
1192.13 |
127.63 |
14:03 |
791.71 |
1195.93 |
142.68 |
14:02 |
791.71 |
1193.65 |
121.92 |
14:01 |
791.71 |
1228.59 |
130.52 |
14:00 |
791.71 |
1235.68 |
129.00 |
13:59 |
791.71 |
1363.44 |
301.57 |
13:58 |
791.71 |
1382.49 |
297.25 |
13:57 |
826.89 |
1402.17 |
345.74 |
13:56 |
774.75 |
1418.05 |
370.88 |
13:55 |
774.75 |
1405.19 |
376.98 |
13:54 |
774.75 |
1375.96 |
356.13 |
13:53 |
774.75 |
1354.48 |
352.31 |
13:52 |
774.75 |
1354.48 |
351.42 |
13:51 |
774.75 |
1360.83 |
363.23 |
13:50 |
774.75 |
1380.51 |
379.48 |
13:49 |
774.75 |
1386.36 |
391.29 |
13:48 |
774.75 |
1386.36 |
405.52 |
13:47 |
741.70 |
1336.41 |
384.54 |
13:46 |
741.70 |
1329.17 |
383.02 |
13:45 |
741.70 |
1349.99 |
388.60 |
13:44 |
741.70 |
1405.17 |
378.43 |
13:43 |
741.70 |
1405.17 |
375.51 |
13:42 |
782.12 |
1414.95 |
394.81 |
13:41 |
782.12 |
1388.00 |
387.18 |
13:40 |
626.98 |
1296.28 |
313.46 |
13:39 |
626.98 |
1269.40 |
307.88 |
13:38 |
626.98 |
1262.65 |
305.22 |
13:37 |
626.98 |
1275.95 |
320.68 |
13:36 |
586.79 |
1239.95 |
267.31 |
13:35 |
586.79 |
1239.95 |
259.20 |
13:34 |
586.79 |
1234.89 |
264.77 |
13:33 |
586.79 |
1234.89 |
265.53 |
13:32 |
586.79 |
1229.82 |
279.20 |
13:31 |
586.79 |
1236.41 |
306.93 |
13:30 |
586.79 |
1234.89 |
308.70 |
13:29 |
586.79 |
1225.40 |
348.67 |
13:28 |
586.79 |
1239.19 |
377.52 |
13:27 |
586.79 |
1239.19 |
373.33 |
13:26 |
586.79 |
1219.77 |
379.42 |
13:25 |
586.79 |
1199.48 |
383.33 |
13:24 |
586.79 |
1204.54 |
389.65 |
13:23 |
586.79 |
1210.86 |
390.02 |
13:22 |
586.79 |
1204.02 |
385.84 |
13:21 |
586.79 |
1197.30 |
379.00 |
13:20 |
586.79 |
1211.59 |
373.81 |
13:19 |
586.79 |
1221.21 |
372.79 |
13:18 |
700.53 |
1244.41 |
388.89 |
13:17 |
700.53 |
1226.12 |
374.81 |
13:16 |
700.53 |
1226.12 |
358.81 |
13:15 |
700.53 |
1183.52 |
348.20 |
13:14 |
700.53 |
1202.08 |
355.78 |
13:13 |
700.53 |
1214.72 |
361.72 |
13:12 |
700.53 |
1222.43 |
361.46 |
13:11 |
700.53 |
1235.47 |
371.48 |
13:10 |
700.53 |
1264.66 |
370.82 |
13:09 |
700.53 |
1264.66 |
371.83 |
13:08 |
700.53 |
1239.87 |
367.24 |
13:07 |
664.33 |
1124.78 |
307.00 |
13:06 |
664.33 |
1108.32 |
314.72 |
13:05 |
664.33 |
1106.66 |
313.44 |
13:04 |
664.33 |
1087.90 |
299.13 |
13:03 |
664.33 |
1086.50 |
289.85 |
13:02 |
664.33 |
1061.27 |
271.70 |
13:01 |
664.33 |
998.88 |
210.79 |
11:30 |
664.33 |
946.12 |
231.74 |
11:29 |
664.33 |
916.60 |
211.93 |
11:28 |
664.33 |
888.73 |
209.03 |
11:27 |
664.33 |
888.73 |
200.10 |
11:26 |
664.33 |
888.73 |
203.74 |
11:25 |
664.33 |
888.73 |
207.64 |
11:24 |
664.33 |
882.45 |
201.35 |
11:23 |
664.33 |
801.82 |
154.33 |
11:22 |
664.33 |
816.59 |
163.46 |
11:21 |
698.01 |
828.00 |
166.46 |
11:20 |
698.01 |
842.04 |
178.87 |
11:19 |
698.01 |
842.04 |
180.75 |
11:18 |
730.67 |
898.27 |
263.49 |
11:17 |
730.67 |
925.68 |
259.21 |
11:16 |
730.67 |
925.68 |
272.79 |
11:15 |
730.67 |
925.68 |
288.02 |
11:14 |
692.88 |
918.63 |
291.17 |
11:13 |
692.88 |
918.63 |
275.82 |
11:12 |
692.88 |
918.63 |
270.66 |
11:11 |
692.88 |
906.43 |
269.52 |
11:10 |
692.88 |
887.96 |
279.44 |
11:09 |
692.88 |
913.59 |
283.96 |
11:08 |
692.88 |
908.06 |
283.58 |
11:07 |
692.88 |
904.53 |
296.16 |
11:06 |
692.88 |
907.54 |
313.99 |
11:05 |
692.88 |
907.54 |
315.49 |
11:04 |
692.88 |
899.62 |
321.14 |
11:03 |
692.88 |
891.95 |
328.81 |
11:02 |
692.88 |
906.29 |
345.28 |
11:01 |
692.88 |
916.10 |
343.52 |
11:00 |
692.88 |
921.38 |
346.66 |
10:59 |
692.88 |
915.34 |
373.36 |
10:58 |
692.88 |
943.19 |
478.23 |
10:57 |
692.88 |
943.19 |
478.98 |
10:56 |
692.88 |
936.89 |
500.40 |
10:55 |
692.88 |
942.04 |
506.93 |
10:54 |
768.38 |
942.04 |
510.83 |
10:53 |
768.38 |
931.58 |
530.23 |
10:52 |
768.38 |
917.22 |
543.58 |
10:51 |
768.38 |
979.67 |
569.17 |
10:50 |
768.38 |
975.24 |
586.33 |
10:49 |
768.38 |
980.80 |
586.19 |
10:48 |
768.38 |
985.86 |
595.68 |
10:47 |
768.38 |
985.86 |
610.63 |
10:46 |
768.38 |
924.18 |
596.49 |
10:45 |
768.38 |
889.50 |
639.84 |
10:44 |
768.38 |
889.50 |
651.98 |
10:43 |
768.38 |
883.18 |
648.94 |
10:42 |
768.38 |
894.19 |
666.28 |
10:41 |
806.89 |
851.44 |
655.88 |
10:40 |
806.89 |
845.10 |
666.53 |
10:39 |
806.89 |
839.65 |
663.60 |
10:38 |
806.89 |
815.09 |
672.84 |
10:37 |
806.89 |
823.19 |
661.07 |
10:36 |
839.50 |
815.98 |
657.53 |
10:35 |
839.50 |
803.21 |
665.11 |
10:34 |
839.50 |
814.83 |
666.12 |
10:33 |
875.99 |
824.49 |
690.44 |
10:32 |
875.99 |
810.74 |
677.71 |
10:31 |
875.99 |
790.77 |
654.38 |
10:30 |
875.99 |
781.35 |
651.57 |
10:29 |
807.00 |
695.50 |
609.71 |
10:28 |
771.35 |
657.44 |
585.22 |
10:27 |
719.27 |
628.15 |
600.27 |
10:26 |
715.92 |
614.95 |
579.20 |
10:25 |
758.36 |
580.36 |
525.12 |
10:24 |
758.36 |
542.84 |
528.89 |
10:23 |
758.36 |
603.00 |
550.52 |
10:22 |
695.11 |
598.04 |
544.57 |
10:21 |
695.11 |
515.15 |
498.82 |
10:20 |
734.74 |
533.93 |
473.92 |
10:19 |
734.74 |
458.76 |
493.44 |
10:18 |
651.65 |
456.19 |
475.02 |
10:17 |
651.65 |
403.18 |
479.53 |
10:16 |
651.65 |
383.42 |
418.97 |
10:15 |
618.88 |
347.63 |
416.57 |
10:14 |
618.88 |
342.47 |
412.66 |
10:13 |
582.12 |
384.48 |
394.36 |
10:12 |
582.12 |
388.25 |
458.80 |
10:11 |
623.68 |
335.10 |
452.63 |
10:10 |
429.24 |
118.42 |
305.52 |
10:09 |
396.71 |
38.40 |
271.61 |
10:08 |
396.71 |
37.65 |
237.16 |
10:07 |
396.71 |
45.36 |
238.90 |
10:06 |
416.70 |
25.77 |
243.36 |
10:05 |
339.35 |
45.56 |
209.96 |
10:04 |
339.35 |
44.04 |
173.88 |
10:03 |
339.35 |
49.14 |
183.32 |
10:02 |
339.35 |
49.14 |
194.99 |
10:01 |
339.35 |
55.57 |
177.70 |
10:00 |
339.35 |
75.92 |
222.69 |
09:59 |
339.35 |
82.01 |
259.95 |
09:58 |
339.35 |
50.45 |
252.98 |
09:57 |
339.35 |
50.45 |
269.98 |
09:56 |
339.35 |
90.78 |
273.95 |
09:55 |
376.60 |
102.33 |
253.70 |
09:54 |
376.60 |
109.18 |
262.39 |
09:53 |
376.60 |
108.68 |
299.98 |
09:52 |
376.60 |
108.68 |
275.90 |
09:51 |
376.60 |
108.68 |
271.40 |
09:50 |
240.24 |
109.28 |
250.41 |
09:49 |
240.24 |
160.35 |
265.08 |
09:48 |
240.24 |
173.00 |
272.26 |
09:47 |
240.24 |
193.75 |
294.59 |
09:46 |
240.24 |
157.10 |
315.75 |
09:45 |
277.55 |
177.09 |
401.99 |
09:44 |
277.55 |
184.60 |
390.83 |
09:43 |
211.25 |
231.88 |
368.40 |
09:42 |
211.25 |
205.68 |
320.68 |
09:41 |
261.24 |
126.47 |
293.16 |
09:40 |
189.46 |
126.58 |
282.90 |
09:39 |
240.92 |
119.41 |
241.84 |
09:38 |
240.92 |
102.64 |
222.53 |
09:37 |
240.92 |
-24.10 |
158.83 |
09:36 |
240.92 |
-44.62 |
163.88 |
09:35 |
240.92 |
-46.26 |
165.62 |
09:34 |
246.33 |
-52.09 |
182.62 |
09:33 |
160.77 |
-204.81 |
49.21 |
09:32 |
186.69 |
-172.07 |
84.83 |
09:31 |
186.69 |
-199.94 |
33.14 |
09:30 |
121.20 |
-93.82 |
12.40 |
|
大单资金:619.07万元 |
成交额占比:2.44% |
中单资金:849.58万元 |
成交额占比:3.35% |
小单资金:29.29万元 |
成交额占比:0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.62 |
2.77% |
1842.19 |
-5951.55 |
664.33 |
4.10% |
946.12 |
5.83% |
231.74 |
1.43% |
20240517 |
12.28 |
0.90% |
-458.22 |
-7604.34 |
-351.43 |
-2.28% |
-516.74 |
-3.35% |
409.95 |
2.66% |
20240516 |
12.17 |
-2.01% |
-2269.98 |
-11588.24 |
-593.95 |
-2.89% |
-2292.45 |
-11.17% |
616.42 |
3.00% |
20240515 |
12.42 |
-1.51% |
-651.62 |
-5544.15 |
-860.33 |
-4.35% |
-1637.94 |
-8.27% |
1846.65 |
9.33% |
20240514 |
12.61 |
-5.54% |
-5470.31 |
-2803.75 |
-4810.17 |
-12.05% |
-2811.49 |
-7.04% |
2151.35 |
5.39% |
20240513 |
13.35 |
-2.55% |
-2353.18 |
2211.92 |
-988.46 |
-2.73% |
-1804.27 |
-4.99% |
439.55 |
1.22% |
20240510 |
13.70 |
-2.70% |
-6567.57 |
6155.20 |
-4335.33 |
-6.94% |
-1239.67 |
-1.98% |
-992.57 |
-1.59% |
20240509 |
14.08 |
5.07% |
5166.58 |
9422.60 |
5450.14 |
6.88% |
-52.35 |
-0.07% |
-231.21 |
-0.29% |
20240508 |
13.40 |
2.29% |
1675.99 |
6483.74 |
1880.07 |
3.20% |
1282.22 |
2.18% |
-1486.30 |
-2.53% |
20240507 |
13.10 |
-0.38% |
-2459.53 |
4892.05 |
205.50 |
0.54% |
-2639.27 |
-6.94% |
-25.76 |
-0.07% |
20240506 |
13.15 |
8.23% |
5160.50 |
4883.67 |
2954.82 |
7.27% |
1660.21 |
4.09% |
545.47 |
1.34% |
20240430 |
12.15 |
-0.41% |
-1992.19 |
2238.86 |
-1067.93 |
-4.20% |
144.92 |
0.57% |
-1069.18 |
-4.20% |
20240429 |
12.20 |
10.01% |
3819.04 |
3251.75 |
2511.28 |
12.25% |
1348.86 |
6.58% |
-41.10 |
-0.20% |
20240426 |
11.09 |
4.52% |
1609.33 |
740.47 |
288.38 |
3.46% |
546.96 |
6.57% |
773.99 |
9.30% |
20240425 |
10.61 |
0.95% |
843.79 |
330.27 |
197.12 |
3.31% |
4.34 |
0.07% |
642.33 |
10.79% |
20240424 |
10.51 |
3.85% |
437.66 |
243.28 |
310.01 |
4.66% |
342.19 |
5.15% |
-214.54 |
-3.23% |
20240423 |
10.12 |
-0.78% |
-587.03 |
28.72 |
-55.04 |
-1.99% |
-320.76 |
-11.59% |
-211.23 |
-7.63% |
20240422 |
10.20 |
-1.73% |
-194.12 |
-394.77 |
0.00 |
0.00% |
-15.33 |
-0.47% |
-178.79 |
-5.50% |
20240419 |
10.38 |
-0.29% |
-532.85 |
-871.39 |
-121.82 |
-2.88% |
-360.53 |
-8.51% |
-50.50 |
-1.19% |
20240418 |
10.41 |
1.86% |
669.84 |
-925.96 |
110.13 |
1.34% |
-367.57 |
-4.48% |
927.28 |
11.30% |
20240417 |
10.22 |
5.69% |
853.96 |
-813.30 |
95.45 |
1.44% |
501.17 |
7.54% |
257.34 |
3.87% |
20240416 |
9.67 |
-9.96% |
-1879.21 |
-1537.77 |
-478.53 |
-5.08% |
-817.91 |
-8.69% |
-582.77 |
-6.19% |
20240415 |
10.74 |
-6.04% |
-1232.86 |
161.87 |
-476.62 |
-5.12% |
-757.72 |
-8.14% |
1.48 |
0.02% |
20240412 |
11.43 |
-1.64% |
-280.36 |
652.69 |
-176.39 |
-2.14% |
-614.54 |
-7.47% |
510.57 |
6.21% |
20240411 |
11.62 |
-0.17% |
159.59 |
1519.24 |
222.79 |
2.42% |
-600.11 |
-6.52% |
536.91 |
5.83% |
20240410 |
11.64 |
-3.32% |
-1680.08 |
1678.49 |
-629.02 |
-4.89% |
-606.40 |
-4.71% |
-444.66 |
-3.46% |
20240409 |
12.04 |
4.06% |
2615.17 |
2590.27 |
1221.11 |
6.96% |
664.93 |
3.79% |
729.13 |
4.16% |
20240408 |
11.57 |
-1.36% |
-156.59 |
1321.42 |
14.20 |
0.07% |
151.19 |
0.74% |
-321.98 |
-1.57% |
20240403 |
11.73 |
2.09% |
528.23 |
1425.34 |
690.16 |
3.54% |
398.49 |
2.05% |
-560.42 |
-2.88% |
20240402 |
11.49 |
4.08% |
1484.27 |
703.05 |
382.04 |
2.97% |
692.65 |
5.38% |
409.58 |
3.18% |
600367红星发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600367红星发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600367红星发展 小单资金流向:成交单小于1万股或5万元。
如何看红星发展[600367]资金流向的流入和流出呢?什么是红星发展[600367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红星发展[600367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红星发展[600367]资金流向的计算方法不同,所以数据会有不一致的情况。
|