002927泰永长征 今日实时资金流向 |
15:00 |
-843.48 |
-3206.50 |
-1393.77 |
14:59 |
-624.38 |
-3106.86 |
-1448.86 |
14:58 |
-624.38 |
-3106.86 |
-1448.86 |
14:57 |
-624.38 |
-3106.86 |
-1450.12 |
14:56 |
-635.76 |
-3146.83 |
-1420.76 |
14:55 |
-635.76 |
-3163.40 |
-1410.28 |
14:54 |
-635.76 |
-3137.34 |
-1400.41 |
14:53 |
-668.88 |
-3144.73 |
-1428.57 |
14:52 |
-668.88 |
-3190.04 |
-1469.41 |
14:51 |
-668.88 |
-3177.68 |
-1463.33 |
14:50 |
-668.88 |
-3164.69 |
-1422.16 |
14:49 |
-668.88 |
-3168.78 |
-1353.48 |
14:48 |
-668.88 |
-3145.10 |
-1331.51 |
14:47 |
-668.88 |
-3096.53 |
-1286.57 |
14:46 |
-668.88 |
-3106.01 |
-1257.01 |
14:45 |
-622.90 |
-3065.40 |
-1212.42 |
14:44 |
-622.90 |
-3069.92 |
-1141.16 |
14:43 |
-674.91 |
-3091.08 |
-1156.16 |
14:42 |
-734.50 |
-3153.08 |
-1170.38 |
14:41 |
-734.50 |
-3151.22 |
-1187.84 |
14:40 |
-734.50 |
-3162.44 |
-1203.58 |
14:39 |
-734.50 |
-3152.80 |
-1183.04 |
14:38 |
-734.50 |
-3125.89 |
-1168.89 |
14:37 |
-666.79 |
-3128.07 |
-1163.61 |
14:36 |
-631.24 |
-3089.42 |
-1150.06 |
14:35 |
-662.42 |
-3112.66 |
-1139.79 |
14:34 |
-662.42 |
-3110.18 |
-1137.46 |
14:33 |
-662.42 |
-3098.05 |
-1146.49 |
14:32 |
-662.42 |
-3087.17 |
-1132.97 |
14:31 |
-627.43 |
-3075.68 |
-1126.91 |
14:30 |
-627.43 |
-3062.46 |
-1117.12 |
14:29 |
-627.43 |
-3003.20 |
-1092.55 |
14:28 |
-627.43 |
-3003.97 |
-1080.11 |
14:27 |
-627.43 |
-2986.22 |
-1070.31 |
14:26 |
-627.43 |
-2986.22 |
-1070.94 |
14:25 |
-627.43 |
-2977.51 |
-1070.02 |
14:24 |
-627.43 |
-2997.91 |
-1075.79 |
14:23 |
-627.43 |
-3006.15 |
-1071.60 |
14:22 |
-573.11 |
-3000.24 |
-1072.08 |
14:21 |
-573.11 |
-3018.10 |
-1067.12 |
14:20 |
-573.11 |
-3045.78 |
-1033.88 |
14:19 |
-573.11 |
-3023.39 |
-1047.43 |
14:18 |
-573.11 |
-3016.39 |
-1029.27 |
14:17 |
-573.11 |
-2949.08 |
-1007.80 |
14:16 |
-573.11 |
-2915.88 |
-978.98 |
14:15 |
-573.11 |
-2881.71 |
-944.65 |
14:14 |
-573.11 |
-2870.31 |
-920.13 |
14:13 |
-573.11 |
-2884.07 |
-911.85 |
14:12 |
-573.11 |
-2884.07 |
-901.69 |
14:11 |
-573.11 |
-2867.98 |
-904.98 |
14:10 |
-573.11 |
-2867.98 |
-903.73 |
14:09 |
-573.11 |
-2856.58 |
-907.64 |
14:08 |
-606.84 |
-2856.58 |
-904.22 |
14:07 |
-606.84 |
-2851.29 |
-898.61 |
14:06 |
-606.84 |
-2851.29 |
-887.39 |
14:05 |
-606.84 |
-2837.56 |
-881.15 |
14:04 |
-606.84 |
-2821.95 |
-885.84 |
14:03 |
-606.84 |
-2821.95 |
-892.86 |
14:02 |
-606.84 |
-2843.48 |
-890.92 |
14:01 |
-606.84 |
-2841.62 |
-890.39 |
14:00 |
-606.84 |
-2836.88 |
-873.78 |
13:59 |
-606.84 |
-2838.60 |
-835.82 |
13:58 |
-606.84 |
-2849.23 |
-861.30 |
13:57 |
-606.84 |
-2869.97 |
-862.17 |
13:56 |
-606.84 |
-2869.97 |
-857.97 |
13:55 |
-606.84 |
-2870.44 |
-861.24 |
13:54 |
-606.84 |
-2863.29 |
-861.40 |
13:53 |
-606.84 |
-2866.57 |
-853.15 |
13:52 |
-606.84 |
-2874.37 |
-855.19 |
13:51 |
-606.84 |
-2874.37 |
-854.11 |
13:50 |
-606.84 |
-2855.87 |
-856.60 |
13:49 |
-606.84 |
-2855.87 |
-851.47 |
13:48 |
-606.84 |
-2842.64 |
-849.77 |
13:47 |
-606.84 |
-2836.72 |
-835.91 |
13:46 |
-606.84 |
-2827.06 |
-833.11 |
13:45 |
-606.84 |
-2819.27 |
-830.01 |
13:44 |
-606.84 |
-2802.97 |
-832.69 |
13:43 |
-606.84 |
-2809.70 |
-830.82 |
13:42 |
-606.84 |
-2797.23 |
-833.48 |
13:41 |
-606.84 |
-2794.97 |
-834.75 |
13:40 |
-601.91 |
-2794.97 |
-838.19 |
13:39 |
-601.91 |
-2794.97 |
-839.59 |
13:38 |
-601.91 |
-2787.18 |
-831.18 |
13:37 |
-601.91 |
-2787.18 |
-828.22 |
13:36 |
-601.91 |
-2758.29 |
-828.86 |
13:35 |
-601.91 |
-2753.12 |
-832.78 |
13:34 |
-601.91 |
-2780.30 |
-832.80 |
13:33 |
-601.91 |
-2813.99 |
-836.24 |
13:32 |
-601.91 |
-2777.16 |
-810.18 |
13:31 |
-601.91 |
-2772.97 |
-808.16 |
13:30 |
-601.91 |
-2772.97 |
-809.72 |
13:29 |
-601.91 |
-2767.52 |
-798.52 |
13:28 |
-601.91 |
-2755.84 |
-786.37 |
13:27 |
-601.91 |
-2748.06 |
-791.67 |
13:26 |
-601.91 |
-2728.27 |
-777.03 |
13:25 |
-601.91 |
-2720.94 |
-762.52 |
13:24 |
-601.91 |
-2713.91 |
-766.45 |
13:23 |
-601.91 |
-2713.91 |
-776.59 |
13:22 |
-601.91 |
-2713.91 |
-776.59 |
13:21 |
-601.91 |
-2713.91 |
-775.97 |
13:20 |
-601.91 |
-2685.39 |
-779.87 |
13:19 |
-601.91 |
-2686.78 |
-763.84 |
13:18 |
-601.91 |
-2702.33 |
-781.62 |
13:17 |
-601.91 |
-2694.71 |
-796.52 |
13:16 |
-601.91 |
-2689.14 |
-800.24 |
13:15 |
-601.91 |
-2678.21 |
-796.38 |
13:14 |
-601.91 |
-2661.79 |
-797.47 |
13:13 |
-601.91 |
-2671.09 |
-790.35 |
13:12 |
-601.91 |
-2670.32 |
-789.11 |
13:11 |
-601.91 |
-2617.48 |
-780.15 |
13:10 |
-601.91 |
-2612.05 |
-764.02 |
13:09 |
-601.91 |
-2604.29 |
-753.32 |
13:08 |
-601.91 |
-2601.20 |
-737.65 |
13:07 |
-601.91 |
-2593.77 |
-737.34 |
13:06 |
-601.91 |
-2585.40 |
-714.72 |
13:05 |
-601.91 |
-2591.60 |
-719.85 |
13:04 |
-601.91 |
-2591.60 |
-710.44 |
13:03 |
-601.91 |
-2565.95 |
-691.59 |
13:02 |
-601.91 |
-2572.13 |
-701.81 |
13:01 |
-601.91 |
-2543.84 |
-682.63 |
11:30 |
-601.91 |
-2513.97 |
-655.55 |
11:29 |
-526.92 |
-2492.27 |
-656.17 |
11:28 |
-487.93 |
-2456.84 |
-633.99 |
11:27 |
-487.93 |
-2425.68 |
-627.45 |
11:26 |
-487.93 |
-2393.43 |
-619.36 |
11:25 |
-487.93 |
-2357.05 |
-610.93 |
11:24 |
-487.93 |
-2330.43 |
-607.97 |
11:23 |
-487.93 |
-2319.23 |
-605.96 |
11:22 |
-487.93 |
-2299.47 |
-608.61 |
11:21 |
-449.05 |
-2282.17 |
-608.47 |
11:20 |
-449.05 |
-2272.50 |
-610.65 |
11:19 |
-449.05 |
-2254.25 |
-604.10 |
11:18 |
-449.05 |
-2295.24 |
-615.19 |
11:17 |
-449.05 |
-2283.12 |
-597.91 |
11:16 |
-449.05 |
-2261.30 |
-587.33 |
11:15 |
-449.05 |
-2293.72 |
-574.40 |
11:14 |
-449.05 |
-2205.70 |
-549.78 |
11:13 |
-449.05 |
-2205.70 |
-541.96 |
11:12 |
-449.05 |
-2185.51 |
-526.45 |
11:11 |
-449.05 |
-2166.65 |
-517.34 |
11:10 |
-449.05 |
-2177.06 |
-493.27 |
11:09 |
-449.05 |
-2124.24 |
-478.71 |
11:08 |
-449.05 |
-2220.51 |
-512.40 |
11:07 |
-449.05 |
-2204.84 |
-494.04 |
11:06 |
-487.15 |
-2218.83 |
-468.97 |
11:05 |
-487.15 |
-2182.84 |
-436.89 |
11:04 |
-480.25 |
-2113.87 |
-450.19 |
11:03 |
-582.73 |
-2054.16 |
-477.99 |
11:02 |
-582.73 |
-2051.05 |
-494.85 |
11:01 |
-582.73 |
-2068.49 |
-495.64 |
11:00 |
-582.73 |
-2091.57 |
-511.38 |
10:59 |
-582.73 |
-2116.03 |
-525.51 |
10:58 |
-582.73 |
-2093.55 |
-539.63 |
10:57 |
-617.45 |
-2122.03 |
-557.33 |
10:56 |
-617.45 |
-2127.50 |
-553.59 |
10:55 |
-617.45 |
-2126.41 |
-537.21 |
10:54 |
-617.45 |
-2138.41 |
-547.82 |
10:53 |
-617.45 |
-2138.41 |
-547.83 |
10:52 |
-617.45 |
-2161.45 |
-557.54 |
10:51 |
-617.45 |
-2194.36 |
-557.67 |
10:50 |
-617.45 |
-2139.61 |
-555.67 |
10:49 |
-617.45 |
-2143.05 |
-565.66 |
10:48 |
-617.45 |
-2143.05 |
-568.94 |
10:47 |
-617.45 |
-2210.44 |
-568.64 |
10:46 |
-617.45 |
-2227.36 |
-558.10 |
10:45 |
-617.45 |
-2208.27 |
-537.14 |
10:44 |
-617.45 |
-2219.31 |
-528.13 |
10:43 |
-617.45 |
-2213.40 |
-519.60 |
10:42 |
-617.45 |
-2206.71 |
-524.89 |
10:41 |
-617.45 |
-2239.74 |
-522.72 |
10:40 |
-617.45 |
-2219.25 |
-524.58 |
10:39 |
-617.45 |
-2176.32 |
-497.89 |
10:38 |
-617.45 |
-2126.27 |
-495.88 |
10:37 |
-617.45 |
-2071.40 |
-484.79 |
10:36 |
-617.45 |
-2026.22 |
-488.33 |
10:35 |
-617.45 |
-2068.89 |
-568.85 |
10:34 |
-617.45 |
-2060.21 |
-569.95 |
10:33 |
-617.45 |
-2066.73 |
-563.92 |
10:32 |
-617.45 |
-2064.75 |
-545.01 |
10:31 |
-617.45 |
-1988.63 |
-583.58 |
10:30 |
-617.45 |
-1996.08 |
-607.67 |
10:29 |
-617.45 |
-2042.04 |
-597.62 |
10:28 |
-617.45 |
-1910.02 |
-618.64 |
10:27 |
-617.45 |
-2007.15 |
-661.84 |
10:26 |
-586.59 |
-2026.43 |
-670.98 |
10:25 |
-586.59 |
-2036.95 |
-684.58 |
10:24 |
-586.59 |
-2060.27 |
-709.61 |
10:23 |
-586.59 |
-2062.76 |
-712.56 |
10:22 |
-586.59 |
-2114.38 |
-720.28 |
10:21 |
-586.59 |
-2117.77 |
-719.98 |
10:20 |
-586.59 |
-2128.99 |
-698.79 |
10:19 |
-586.59 |
-2128.99 |
-670.08 |
10:18 |
-586.59 |
-2119.91 |
-653.16 |
10:17 |
-555.00 |
-2114.83 |
-664.27 |
10:16 |
-555.00 |
-2114.56 |
-668.29 |
10:15 |
-555.00 |
-2103.80 |
-656.14 |
10:14 |
-589.48 |
-2081.73 |
-718.80 |
10:13 |
-589.48 |
-2174.99 |
-727.30 |
10:12 |
-589.48 |
-2172.69 |
-737.11 |
10:11 |
-491.67 |
-2188.64 |
-704.57 |
10:10 |
-491.67 |
-2157.98 |
-684.51 |
10:09 |
-491.67 |
-2136.17 |
-694.51 |
10:08 |
-491.67 |
-2144.57 |
-692.53 |
10:07 |
-537.86 |
-2141.49 |
-716.47 |
10:06 |
-483.10 |
-2159.77 |
-799.47 |
10:05 |
-483.10 |
-2257.95 |
-854.88 |
10:04 |
-528.60 |
-2275.12 |
-861.71 |
10:03 |
-528.60 |
-2298.91 |
-855.19 |
10:02 |
-591.00 |
-2318.43 |
-858.72 |
10:01 |
-380.52 |
-2287.61 |
-795.35 |
10:00 |
-380.52 |
-2145.84 |
-700.01 |
09:59 |
-380.52 |
-1949.16 |
-682.69 |
09:58 |
-335.10 |
-1911.01 |
-677.69 |
09:57 |
-335.10 |
-1917.56 |
-637.00 |
09:56 |
-335.10 |
-1805.82 |
-579.71 |
09:55 |
-335.10 |
-1770.91 |
-573.18 |
09:54 |
-302.49 |
-1743.19 |
-551.72 |
09:53 |
-302.49 |
-1680.74 |
-550.41 |
09:52 |
-302.49 |
-1640.48 |
-545.06 |
09:51 |
-302.49 |
-1632.32 |
-549.64 |
09:50 |
-302.49 |
-1644.92 |
-526.31 |
09:49 |
-272.18 |
-1607.36 |
-544.22 |
09:48 |
-302.51 |
-1567.83 |
-524.69 |
09:47 |
-302.51 |
-1550.42 |
-493.50 |
09:46 |
-270.26 |
-1500.60 |
-423.39 |
09:45 |
-198.25 |
-1403.95 |
-414.19 |
09:44 |
-133.58 |
-1386.31 |
-434.29 |
09:43 |
-99.63 |
-1324.04 |
-412.77 |
09:42 |
-135.42 |
-1267.62 |
-404.79 |
09:41 |
-361.61 |
-1183.87 |
-353.77 |
09:40 |
-253.61 |
-1036.75 |
-302.05 |
09:39 |
-253.61 |
-923.13 |
-308.17 |
09:38 |
-253.61 |
-856.85 |
-281.60 |
09:37 |
-102.95 |
-768.29 |
-216.01 |
09:36 |
-178.62 |
-656.84 |
-126.14 |
09:35 |
-160.93 |
-600.69 |
-71.09 |
09:34 |
-160.93 |
-505.52 |
22.99 |
09:33 |
-191.39 |
-435.78 |
-11.17 |
09:32 |
-191.39 |
-305.88 |
-17.17 |
09:31 |
-123.79 |
-166.30 |
-9.79 |
09:30 |
36.36 |
8.86 |
-15.07 |
|
大单资金:-843.48万元 |
成交额占比:-2.35% |
中单资金:-3206.50万元 |
成交额占比:-8.94% |
小单资金:-1393.77万元 |
成交额占比:-3.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.49 |
-2.58% |
-3771.43 |
-2905.24 |
-601.91 |
-2.34% |
-2513.97 |
-9.79% |
-655.55 |
-2.55% |
20240517 |
15.90 |
5.30% |
3309.87 |
-1150.79 |
1084.96 |
2.09% |
1902.24 |
3.67% |
322.67 |
0.62% |
20240516 |
15.10 |
-5.15% |
-6761.03 |
-2497.83 |
-1849.64 |
-4.56% |
-2799.55 |
-6.91% |
-2111.84 |
-5.21% |
20240515 |
15.92 |
5.15% |
2009.23 |
-1097.53 |
778.04 |
1.39% |
667.50 |
1.19% |
563.69 |
1.01% |
20240514 |
15.14 |
-1.88% |
-3550.75 |
-2723.71 |
-2316.69 |
-3.15% |
-3071.36 |
-4.18% |
1837.30 |
2.50% |
20240513 |
15.43 |
9.98% |
-3329.85 |
-470.26 |
1152.54 |
2.13% |
-4816.99 |
-8.92% |
334.60 |
0.62% |
20240510 |
14.03 |
10.04% |
-11228.55 |
-2028.14 |
-262.08 |
-0.78% |
-6186.00 |
-18.35% |
-4780.47 |
-14.18% |
20240509 |
12.75 |
-0.23% |
-1310.63 |
-2738.27 |
-449.34 |
-4.45% |
-789.77 |
-7.82% |
-71.52 |
-0.71% |
20240508 |
12.78 |
-5.89% |
-4249.52 |
-2786.14 |
-848.14 |
-4.83% |
-2878.14 |
-16.39% |
-523.24 |
-2.98% |
20240507 |
13.58 |
-0.15% |
-952.67 |
-3032.63 |
-63.24 |
-0.59% |
-603.26 |
-5.66% |
-286.17 |
-2.68% |
20240506 |
13.60 |
0.97% |
-315.65 |
-2955.30 |
-405.34 |
-3.59% |
56.22 |
0.50% |
33.47 |
0.30% |
20240430 |
13.47 |
-3.30% |
-3699.04 |
-4579.14 |
-972.21 |
-6.22% |
-1850.84 |
-11.85% |
-875.99 |
-5.61% |
20240429 |
13.93 |
1.09% |
-1269.09 |
-3761.38 |
-497.21 |
-2.39% |
-141.28 |
-0.68% |
-630.60 |
-3.03% |
20240426 |
13.78 |
-2.89% |
-3561.22 |
-3778.65 |
-1094.63 |
-4.36% |
-2050.13 |
-8.16% |
-416.46 |
-1.66% |
20240425 |
14.19 |
3.73% |
96.58 |
-2041.24 |
14.09 |
0.05% |
783.43 |
2.80% |
-700.94 |
-2.51% |
20240424 |
13.68 |
-1.72% |
-5132.79 |
-1575.33 |
-2029.18 |
-6.03% |
-2605.44 |
-7.74% |
-498.17 |
-1.48% |
20240423 |
13.92 |
3.73% |
914.82 |
267.22 |
-154.45 |
-0.44% |
754.53 |
2.16% |
314.74 |
0.90% |
20240422 |
13.42 |
-1.83% |
-1775.91 |
-2861.51 |
-514.48 |
-2.48% |
-530.05 |
-2.55% |
-731.38 |
-3.52% |
20240419 |
13.67 |
5.48% |
919.06 |
-6268.52 |
642.78 |
1.99% |
-157.26 |
-0.49% |
433.54 |
1.34% |
20240418 |
12.96 |
5.19% |
1704.97 |
-7181.74 |
480.00 |
1.70% |
403.64 |
1.43% |
821.33 |
2.91% |
20240417 |
12.32 |
3.18% |
699.16 |
-8144.56 |
-186.63 |
-0.84% |
341.35 |
1.54% |
544.44 |
2.45% |
20240416 |
11.94 |
-10.02% |
-6148.84 |
-9075.08 |
-3283.18 |
-8.26% |
-2773.84 |
-6.98% |
-91.82 |
-0.23% |
20240415 |
13.27 |
10.03% |
-19241.21 |
-4798.82 |
-3921.49 |
-11.04% |
-9254.08 |
-26.06% |
-6065.64 |
-17.08% |
20240412 |
12.06 |
-4.36% |
-2248.45 |
-2105.99 |
-270.44 |
-2.52% |
-943.38 |
-8.78% |
-1034.63 |
-9.63% |
20240411 |
12.61 |
-0.55% |
-1703.28 |
-1445.54 |
-482.82 |
-3.96% |
-338.35 |
-2.77% |
-882.11 |
-7.23% |
20240410 |
12.68 |
-3.79% |
-3550.60 |
-144.24 |
-1117.15 |
-6.89% |
-1091.12 |
-6.73% |
-1342.33 |
-8.28% |
20240409 |
13.18 |
5.86% |
627.11 |
839.97 |
993.08 |
4.27% |
-82.14 |
-0.35% |
-283.83 |
-1.22% |
20240408 |
12.45 |
-5.97% |
-4407.53 |
-2513.88 |
-1228.66 |
-7.02% |
-1797.93 |
-10.28% |
-1380.94 |
-7.89% |
20240403 |
13.24 |
2.56% |
282.60 |
-1404.90 |
390.01 |
1.85% |
-166.57 |
-0.79% |
59.16 |
0.28% |
20240402 |
12.91 |
1.97% |
300.55 |
-1749.83 |
818.48 |
3.90% |
404.68 |
1.93% |
-922.61 |
-4.40% |
002927泰永长征 大单资金流向:成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向:成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢?什么是泰永长征[002927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰永长征[002927]资金流向的计算方法不同,所以数据会有不一致的情况。
|